|
Live Quote:
On
|
|
|
|
|
Wednesday, May 7, 2025 3:45:06 PM - Markets open
|
|
|
|
|
|
|
|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
13.80
-0.30/-2.13%
3:10:01 PM
|
|
|
|
Closing price on 2/3/2015
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
9.83 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.83
|
0
|
|
|
2/2/2015
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.83
|
10
|
|
|
1/30/2015
|
+0.20 / +1.85%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
9.24
|
3,620
|
|
|
1/29/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.07
|
0
|
|
|
1/28/2015
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
9.07
|
520
|
|
|
1/27/2015
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.74
|
10
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
|
1/23/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
|
1/22/2015
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
9.24
|
40
|
|
|
1/21/2015
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
9.24
|
20
|
|
|
1/20/2015
|
-0.50 / -4.59%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
8.74
|
3,010
|
|
|
1/19/2015
|
+0.50 / +4.81%
|
10.40
|
11.00
|
10.10
|
10.90
|
10.90
|
9.16
|
3,940
|
|
|
1/16/2015
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
8.74
|
3,010
|
|
|
1/15/2015
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
8.82
|
4,730
|
|
|
1/14/2015
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
8.74
|
3,240
|
|
|
1/13/2015
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.30
|
8.65
|
2,590
|
|
|
1/12/2015
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.40
|
8.74
|
2,250
|
|
|
1/9/2015
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.90
|
10
|
|
|
1/8/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.74
|
0
|
|
|
1/7/2015
|
-0.10 / -0.95%
|
10.50
|
10.50
|
9.80
|
10.40
|
10.40
|
8.74
|
3,930
|
|
|
1/6/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
0
|
|
|
12/31/2014
|
-0.10 / -0.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
8.82
|
50
|
|
|
12/30/2014
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.90
|
50
|
|
|
12/29/2014
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
8.74
|
370
|
|
|
12/26/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.74
|
20
|
|
|
12/25/2014
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
10
|
|
|
12/24/2014
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
11.00
|
11.00
|
9.24
|
5,530
|
|
|
12/23/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.50
|
11.00
|
11.00
|
9.24
|
4,870
|
|
|
12/22/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.16
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|