Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	4.37	20,560
2/18/2013	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	4.37	1,920
2/8/2013	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.30	4.45	4,520
2/7/2013	-0.10 / -1.96%	4.80	5.00	4.80	5.00	5.00	4.20	4,610
2/6/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.28	10
2/5/2013	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.20	200
2/4/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.45	1,400
2/1/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.37	0
1/31/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.37	0
1/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.37	1,010
1/29/2013	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	4.37	1,890
1/28/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.37	500
1/25/2013	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.30	4.45	2,380
1/24/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.54	0
1/23/2013	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.40	4.54	870
1/22/2013	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.54	1,000
1/21/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.70	0
1/18/2013	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.60	4.70	2,600
1/17/2013	+0.20 / +3.70%	5.10	5.60	5.10	5.60	5.60	4.70	3,020
1/16/2013	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.40	4.54	22,610
1/15/2013	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.30	4.45	10,580
1/14/2013	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	4.37	2,000
1/11/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	4.28	9,030
1/10/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.20	1,000
1/9/2013	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	4.37	8,180
1/8/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.54	0
1/7/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.54	10
1/4/2013	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.54	110
1/3/2013	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	4.70	4,020
1/2/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.62	0

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020