Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	+0.30 / +3.66%	8.10	8.60	8.00	8.50	8.29	7.93	57,800
12/29/2020	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.21	7.65	37,100
12/28/2020	+0.30 / +3.70%	8.40	8.40	8.10	8.40	8.28	7.84	18,200
12/25/2020	+0.20 / +2.44%	8.20	8.40	8.00	8.40	8.14	7.84	35,200
12/24/2020	-0.30 / -3.41%	8.80	8.80	7.90	8.50	8.24	7.93	27,700
12/23/2020	+0.60 / +7.32%	8.80	9.00	8.80	8.80	8.80	8.21	15,100
12/22/2020	+0.90 / +11.54%	8.40	8.70	7.90	8.70	8.15	8.12	62,200
12/21/2020	+0.30 / +3.95%	7.40	7.90	7.40	7.90	7.80	7.37	56,100
12/18/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.09	100
12/17/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.09	2,000
12/16/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.09	12,000
12/15/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.09	1,000
12/14/2020	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	7.09	100
12/11/2020	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.22	6.63	600
12/10/2020	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	6.81	100
12/9/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	0
12/8/2020	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.53	3,000
12/7/2020	-1.10 / -14.10%	6.70	6.70	6.70	6.70	6.70	6.25	100
12/4/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.28	0
12/3/2020	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.77	7.28	1,200
12/2/2020	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.56	7.09	900
12/1/2020	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	6.91	100
11/30/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.72	8,400
11/27/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.72	16,800
11/26/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.72	200
11/25/2020	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.19	6.72	17,500
11/24/2020	-0.20 / -2.86%	6.90	7.20	6.80	6.80	6.93	6.35	6,700
11/23/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.53	1,000
11/20/2020	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.63	200
11/19/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.72	0

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020