Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.60	6.38	12,150
12/27/2011	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	6.13	12,210
12/26/2011	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.60	6.38	1,910
12/23/2011	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.60	6.38	10,010
12/22/2011	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	6.38	8,810
12/21/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	6.30	5,180
12/20/2011	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	6.22	8,560
12/19/2011	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	6.22	5,730
12/16/2011	-0.70 / -8.97%	6.50	7.10	6.50	7.10	7.10	5.96	9,760
12/15/2011	-0.40 / -4.88%	8.10	8.10	7.80	7.80	7.80	5.71	10,280
12/14/2011	0.00 / 0.00%	7.80	8.20	7.80	8.20	8.20	6.00	2,510
12/13/2011	+0.20 / +2.50%	7.60	8.20	7.60	8.20	8.20	6.00	3,320
12/12/2011	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.00	5.86	30
12/9/2011	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.40	6.15	1,130
12/8/2011	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.15	1,110
12/7/2011	+0.40 / +4.94%	8.10	8.50	8.10	8.50	8.50	6.22	13,010
12/6/2011	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	5.93	1,500
12/5/2011	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.90	5.79	5,730
12/2/2011	-0.10 / -1.27%	7.60	7.90	7.60	7.80	7.80	5.71	28,750
12/1/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	5.79	2,210
11/30/2011	0.00 / 0.00%	8.20	8.40	8.00	8.00	8.00	5.86	23,120
11/29/2011	+0.30 / +3.90%	7.90	8.00	7.90	8.00	8.00	5.86	47,190
11/28/2011	+0.30 / +4.05%	7.60	7.70	7.50	7.70	7.70	5.64	49,240
11/25/2011	+0.30 / +4.23%	7.30	7.40	7.20	7.40	7.40	5.42	86,190
11/24/2011	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.10	5.20	29,690
11/23/2011	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	4.98	27,340
11/22/2011	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.50	4.76	1,100
11/21/2011	+0.30 / +4.84%	6.50	6.50	6.40	6.50	6.50	4.76	33,790
11/18/2011	-0.30 / -4.62%	6.30	6.30	6.20	6.20	6.20	4.54	5,120
11/17/2011	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.50	4.76	7,010

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020