Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	-0.10 / -1.27%	7.60	7.90	7.60	7.80	7.80	5.71	28,750
12/1/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	5.79	2,210
11/30/2011	0.00 / 0.00%	8.20	8.40	8.00	8.00	8.00	5.86	23,120
11/29/2011	+0.30 / +3.90%	7.90	8.00	7.90	8.00	8.00	5.86	47,190
11/28/2011	+0.30 / +4.05%	7.60	7.70	7.50	7.70	7.70	5.64	49,240
11/25/2011	+0.30 / +4.23%	7.30	7.40	7.20	7.40	7.40	5.42	86,190
11/24/2011	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.10	5.20	29,690
11/23/2011	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	4.98	27,340
11/22/2011	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.50	4.76	1,100
11/21/2011	+0.30 / +4.84%	6.50	6.50	6.40	6.50	6.50	4.76	33,790
11/18/2011	-0.30 / -4.62%	6.30	6.30	6.20	6.20	6.20	4.54	5,120
11/17/2011	-0.30 / -4.41%	6.70	6.70	6.50	6.50	6.50	4.76	7,010
11/16/2011	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	4.98	20
11/15/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	4.76	0
11/14/2011	+0.30 / +4.84%	6.40	6.50	6.20	6.50	6.50	4.76	35,570
11/11/2011	-0.30 / -4.62%	6.30	6.30	6.20	6.20	6.20	4.54	3,350
11/10/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	4.76	4,580
11/9/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	4.98	1,700
11/8/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.20	10
11/7/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	5.20	640
11/4/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	5.13	190
11/3/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.20	1,510
11/2/2011	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	5.13	30
11/1/2011	+0.30 / +4.41%	7.10	7.10	7.00	7.10	7.10	5.20	53,620
10/31/2011	0.00 / 0.00%	6.90	7.10	6.80	6.80	6.80	4.98	15,170
10/28/2011	-0.20 / -2.86%	6.80	7.20	6.80	6.80	6.80	4.98	1,610
10/27/2011	+0.30 / +4.48%	6.60	7.00	6.60	7.00	7.00	5.13	18,130
10/26/2011	-0.20 / -2.90%	6.80	7.00	6.70	6.70	6.70	4.91	6,400
10/25/2011	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.90	5.05	4,310
10/24/2011	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	5.20	4,780

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020