Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 17, 2025 11:35:25 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
13.70 -0.40/-2.84%
3:10:02 PM
Closing price on 12/18/2013
6.20 +0.40/+6.90%
Open 6.20
High 6.20
Low 6.20
Volume 9,000
Split-adjusted Price 5.21

Create Alert at: 12 14 15 ...
CMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2013 +0.40 / +6.90% 6.20 6.20 6.20 6.20 6.20 5.21 9,000
12/17/2013 +0.30 / +5.45% 5.60 5.80 5.60 5.80 5.80 4.87 3,720
12/16/2013 -0.30 / -5.17% 5.50 5.50 5.50 5.50 5.50 4.62 20
12/13/2013 0.00 / 0.00% 5.80 6.20 5.80 5.80 5.80 4.87 1,030
12/12/2013 -0.10 / -1.69% 5.80 5.80 5.80 5.80 5.80 4.87 20
12/11/2013 -0.30 / -4.84% 6.00 6.00 5.90 5.90 5.90 4.96 13,010
12/10/2013 0.00 / 0.00% 5.90 6.20 5.90 6.20 6.20 5.21 6,410
12/9/2013 0.00 / 0.00% 6.50 6.50 6.20 6.20 6.20 5.21 2,920
12/6/2013 +0.20 / +3.33% 6.10 6.30 6.10 6.20 6.20 5.21 29,110
12/5/2013 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.04 6,340
12/4/2013 +0.30 / +5.26% 5.90 6.00 5.80 6.00 6.00 5.04 14,380
12/3/2013 -0.40 / -6.56% 6.00 6.00 5.70 5.70 5.70 4.79 24,500
12/2/2013 +0.10 / +1.67% 5.80 6.40 5.70 6.10 6.10 5.12 11,020
11/29/2013 -0.30 / -4.76% 6.50 6.50 6.00 6.00 6.00 5.04 2,210
11/28/2013 +0.30 / +5.00% 5.80 6.40 5.80 6.30 6.30 5.29 77,930
11/27/2013 -0.20 / -3.23% 6.20 6.20 6.00 6.00 6.00 5.04 13,540
11/26/2013 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.21 0
11/25/2013 0.00 / 0.00% 6.20 6.50 6.20 6.20 6.20 5.21 18,540
11/22/2013 0.00 / 0.00% 5.90 6.20 5.80 6.20 6.20 5.21 23,130
11/21/2013 +0.30 / +5.08% 6.30 6.30 6.00 6.20 6.20 5.21 204,280
11/20/2013 +0.30 / +5.36% 5.80 5.90 5.80 5.90 5.90 4.96 158,410
11/19/2013 +0.10 / +1.82% 5.60 5.80 5.60 5.60 5.60 4.70 10,170
11/18/2013 0.00 / 0.00% 5.80 5.80 5.50 5.50 5.50 4.62 5,580
11/15/2013 +0.20 / +3.77% 5.50 5.60 5.50 5.50 5.50 4.62 5,190
11/14/2013 -0.10 / -1.85% 5.20 5.30 5.20 5.30 5.30 4.45 24,180
11/13/2013 +0.10 / +1.89% 5.40 5.40 5.40 5.40 5.40 4.54 10
11/12/2013 -0.30 / -5.36% 5.30 5.30 5.30 5.30 5.30 4.45 11,000
11/11/2013 +0.30 / +5.66% 5.60 5.60 5.60 5.60 5.60 4.70 10
11/8/2013 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 4.45 0
11/7/2013 -0.30 / -5.36% 5.50 5.50 5.30 5.30 5.30 4.45 37,580
CMT News
09/07 CMT: Annual General Mandate 2020
19/06 CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05 CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03 CMT: Change in personnel
11/03 CMT: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
FPT  8,012,200 121.00 -3.20%
HPT  0 22.70 0.00%
PAI  300 12.70 14.41%
PIA  300 29.00 -0.68%
SBD  7,300 7.10 0.00%
SGT  110,600 17.80 -1.66%
SRA  3,594,400 3.80 -9.52%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.