Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 11:44:28 PM - Markets closed
VN-INDEX 1,271.98 +2.05/+0.16%
HNX-INDEX 231.52 -0.95/-0.41%
UPCOM-INDEX 92.45 -0.02/-0.02%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
13.30 -0.10/-0.75%
3:05:01 PM
Closing price on 12/13/2018
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 0
Split-adjusted Price 5.88

Create Alert at: 12 14 15 ...
CMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2018 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.88 0
12/12/2018 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.88 180
12/11/2018 -0.26 / -3.58% 6.76 7.00 6.76 7.00 6.88 5.88 5,530
12/10/2018 0.00 / 0.00% 7.26 7.26 7.26 7.26 7.26 6.10 70
12/7/2018 -0.54 / -6.92% 7.26 7.78 7.26 7.26 7.51 6.10 1,730
12/6/2018 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.55 0
12/5/2018 +0.46 / +6.27% 7.80 7.80 7.80 7.80 7.80 6.55 20
12/4/2018 -0.55 / -6.97% 7.88 7.89 7.34 7.34 7.63 6.17 1,180
12/3/2018 0.00 / 0.00% 7.89 7.89 7.89 7.89 7.89 6.63 0
11/30/2018 0.00 / 0.00% 7.89 7.89 7.89 7.89 7.89 6.63 0
11/29/2018 0.00 / 0.00% 7.35 7.89 7.34 7.89 7.62 6.63 310
11/28/2018 -0.01 / -0.13% 7.35 7.90 7.35 7.89 7.62 6.63 960
11/27/2018 -0.25 / -3.07% 7.58 7.90 7.58 7.90 7.74 6.64 110
11/26/2018 -0.34 / -4.00% 8.30 8.30 7.90 8.15 8.16 6.85 6,330
11/23/2018 +0.51 / +6.39% 7.45 8.50 7.43 8.49 7.97 7.13 1,240
11/22/2018 -0.02 / -0.25% 8.00 8.00 7.98 7.98 7.98 6.70 60
11/21/2018 +0.40 / +5.26% 7.40 8.13 7.40 8.00 7.65 6.72 1,830
11/20/2018 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.38 0
11/19/2018 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.38 0
11/16/2018 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.38 0
11/15/2018 +0.30 / +4.11% 7.50 7.60 7.50 7.60 7.55 6.38 1,120
11/14/2018 +0.13 / +1.81% 7.30 7.30 7.30 7.30 7.30 6.13 10
11/13/2018 0.00 / 0.00% 7.17 7.17 7.17 7.17 7.17 6.02 0
11/12/2018 -0.50 / -6.52% 7.17 7.17 7.17 7.17 7.17 6.02 90
11/9/2018 -0.03 / -0.39% 7.70 7.70 7.17 7.67 7.56 6.44 420
11/8/2018 +0.35 / +4.76% 7.75 7.75 7.15 7.70 7.59 6.47 350
11/7/2018 0.00 / 0.00% 7.80 7.80 7.35 7.35 7.69 6.17 130
11/6/2018 -0.55 / -6.96% 7.80 7.90 7.35 7.35 7.60 6.17 440
11/5/2018 +0.50 / +6.76% 7.40 7.90 7.40 7.90 7.65 6.64 720
11/2/2018 0.00 / 0.00% 7.35 7.40 7.35 7.40 7.38 6.22 310
CMT News
09/07 CMT: Annual General Mandate 2020
19/06 CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05 CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03 CMT: Change in personnel
11/03 CMT: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
FPT  2,108,600 133.80 -0.22%
HPT  0 20.60 0.00%
PAI  0 13.20 0.00%
PIA  100 27.40 0.37%
SBD  28,900 7.00 1.45%
SGT  45,600 15.45 0.00%
SRA  1,165,800 3.20 -8.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,271.98 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.