Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.87	0
12/9/2019	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	8.87	100
12/6/2019	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	8.40	3,000
12/5/2019	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	8.31	300
12/4/2019	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	7.84	500
12/3/2019	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	8.40	100
12/2/2019	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	8.03	100
11/29/2019	+0.40 / +4.65%	8.70	9.00	8.70	9.00	8.91	8.40	1,400
11/28/2019	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.03	200
11/27/2019	+0.50 / +5.88%	8.50	9.00	8.40	9.00	8.47	8.40	1,900
11/26/2019	-0.50 / -5.56%	8.80	8.80	8.50	8.50	8.63	7.93	3,600
11/25/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.40	0
11/22/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.40	1,200
11/21/2019	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	8.40	1,000
11/20/2019	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.07	8.77	1,800
11/19/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.97	8.40	1,600
11/18/2019	0.00 / 0.00%	10.00	10.00	9.00	9.00	9.02	8.40	5,500
11/15/2019	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	8.40	3,000
11/14/2019	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.01	8.40	9,300
11/13/2019	-0.20 / -1.92%	10.20	10.20	10.20	10.20	10.20	8.57	500
11/12/2019	0.00 / 0.00%	10.40	10.40	10.20	10.40	10.38	8.74	5,500
11/11/2019	+0.10 / +0.97%	10.40	10.40	10.40	10.40	10.40	8.74	100
11/8/2019	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	8.65	6,500
11/7/2019	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	8.65	5,500
11/6/2019	+0.10 / +0.98%	10.30	10.30	10.30	10.30	10.30	8.65	200
11/5/2019	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	8.57	1,000
11/4/2019	-0.20 / -1.90%	10.30	10.30	10.30	10.30	10.30	8.65	100
11/1/2019	-0.20 / -1.90%	11.50	11.50	10.30	10.30	10.45	8.65	10,000
10/31/2019	0.00 / 0.00%	10.50	10.80	10.50	10.50	10.50	8.82	14,200
10/30/2019	0.00 / 0.00%	10.00	10.50	10.00	10.50	10.00	8.82	33,000

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020