Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	6.91	100
11/30/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.72	8,400
11/27/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.72	16,800
11/26/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.72	200
11/25/2020	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.19	6.72	17,500
11/24/2020	-0.20 / -2.86%	6.90	7.20	6.80	6.80	6.93	6.35	6,700
11/23/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.53	1,000
11/20/2020	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	6.63	200
11/19/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.72	0
11/18/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.72	100
11/17/2020	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.14	6.72	8,500
11/16/2020	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	6.53	1,800
11/13/2020	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.80	6.44	2,000
11/12/2020	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.93	6.53	7,000
11/11/2020	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.35	0
11/10/2020	-0.50 / -7.14%	7.00	7.00	6.50	6.50	6.83	6.07	300
11/9/2020	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	6.53	100
11/6/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.16	0
11/5/2020	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	6.16	0
11/4/2020	+0.30 / +4.55%	6.50	6.90	6.50	6.90	6.57	6.44	600
11/3/2020	-0.20 / -2.94%	7.40	7.40	6.60	6.60	6.60	6.16	56,500
11/2/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.35	0
10/30/2020	-0.20 / -2.86%	6.20	6.80	6.20	6.80	6.77	6.35	1,800
10/29/2020	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	6.53	100
10/28/2020	+0.10 / +1.56%	6.70	6.70	6.50	6.50	6.66	6.07	5,100
10/27/2020	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	5.97	100
10/26/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.25	0
10/23/2020	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.73	6.35	900
10/22/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.35	0
10/21/2020	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.35	300

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020