|
Closing price on 11/13/2018
|
|
| Open |
7.17 |
| High |
7.17 |
| Low |
7.17 |
| Volume |
0 |
| Split-adjusted Price |
6.02 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2018
|
0.00 / 0.00%
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
6.02
|
0
|
|
|
11/12/2018
|
-0.50 / -6.52%
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
6.02
|
90
|
|
|
11/9/2018
|
-0.03 / -0.39%
|
7.70
|
7.70
|
7.17
|
7.67
|
7.56
|
6.44
|
420
|
|
|
11/8/2018
|
+0.35 / +4.76%
|
7.75
|
7.75
|
7.15
|
7.70
|
7.59
|
6.47
|
350
|
|
|
11/7/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.35
|
7.35
|
7.69
|
6.17
|
130
|
|
|
11/6/2018
|
-0.55 / -6.96%
|
7.80
|
7.90
|
7.35
|
7.35
|
7.60
|
6.17
|
440
|
|
|
11/5/2018
|
+0.50 / +6.76%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.65
|
6.64
|
720
|
|
|
11/2/2018
|
0.00 / 0.00%
|
7.35
|
7.40
|
7.35
|
7.40
|
7.38
|
6.22
|
310
|
|
|
11/1/2018
|
+0.45 / +6.47%
|
6.47
|
7.40
|
6.47
|
7.40
|
6.97
|
6.22
|
15,490
|
|
|
10/31/2018
|
+0.05 / +0.72%
|
6.96
|
6.97
|
6.95
|
6.95
|
6.96
|
5.84
|
1,220
|
|
|
10/30/2018
|
-0.07 / -1.00%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.73
|
5.80
|
370
|
|
|
10/29/2018
|
+0.07 / +1.01%
|
6.98
|
6.98
|
6.42
|
6.97
|
6.84
|
5.85
|
3,280
|
|
|
10/26/2018
|
-0.09 / -1.29%
|
7.00
|
7.00
|
6.52
|
6.90
|
6.56
|
5.80
|
610
|
|
|
10/25/2018
|
+0.22 / +3.25%
|
7.00
|
7.00
|
6.36
|
6.99
|
6.94
|
5.87
|
1,440
|
|
|
10/24/2018
|
+0.07 / +1.04%
|
7.10
|
7.10
|
6.27
|
6.77
|
6.77
|
5.69
|
30
|
|
|
10/23/2018
|
+0.15 / +2.29%
|
6.90
|
6.90
|
6.13
|
6.70
|
6.25
|
5.63
|
160
|
|
|
10/22/2018
|
-0.44 / -6.29%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
5.50
|
2,210
|
|
|
10/19/2018
|
-0.09 / -1.27%
|
7.08
|
7.08
|
6.59
|
6.99
|
6.94
|
5.87
|
250
|
|
|
10/18/2018
|
+0.34 / +5.04%
|
7.19
|
7.19
|
7.08
|
7.08
|
7.14
|
5.95
|
240
|
|
|
10/17/2018
|
-0.50 / -6.91%
|
6.74
|
7.14
|
6.74
|
6.74
|
6.84
|
5.66
|
1,820
|
|
|
10/16/2018
|
+0.11 / +1.54%
|
7.29
|
7.29
|
7.24
|
7.24
|
7.27
|
6.08
|
1,170
|
|
|
10/15/2018
|
0.00 / 0.00%
|
7.13
|
7.13
|
6.64
|
7.13
|
7.01
|
5.99
|
510
|
|
|
10/12/2018
|
+0.39 / +5.79%
|
7.20
|
7.20
|
6.31
|
7.13
|
7.06
|
5.99
|
850
|
|
|
10/11/2018
|
-0.50 / -6.91%
|
6.74
|
7.20
|
6.74
|
6.74
|
6.86
|
5.66
|
2,290
|
|
|
10/10/2018
|
+0.13 / +1.83%
|
7.11
|
7.24
|
7.11
|
7.24
|
7.24
|
6.08
|
40
|
|
|
10/9/2018
|
+0.39 / +5.80%
|
6.51
|
7.11
|
6.30
|
7.11
|
6.76
|
5.97
|
180
|
|
|
10/8/2018
|
+0.20 / +3.07%
|
6.72
|
6.72
|
6.08
|
6.72
|
6.67
|
5.64
|
150
|
|
|
10/5/2018
|
+0.01 / +0.15%
|
6.73
|
6.73
|
6.52
|
6.52
|
6.61
|
5.48
|
1,210
|
|
|
10/4/2018
|
-0.22 / -3.27%
|
6.73
|
6.73
|
6.28
|
6.51
|
6.59
|
5.47
|
1,820
|
|
|
10/3/2018
|
-0.38 / -5.34%
|
6.73
|
6.73
|
6.68
|
6.73
|
6.69
|
5.65
|
7,170
|
|
|