Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 12:01:26 AM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
14.10 0.00/0.00%
3:10:02 PM
Closing price on 11/13/2015
14.70 0.00/0.00%
Open 14.70
High 14.70
Low 13.70
Volume 660
Split-adjusted Price 12.35

Create Alert at: 13 15 16 ...
CMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2015 0.00 / 0.00% 14.70 14.70 13.70 14.70 14.45 12.35 660
11/12/2015 -0.10 / -0.68% 13.80 14.70 13.80 14.70 14.29 12.35 840
11/11/2015 0.00 / 0.00% 14.90 14.90 13.80 14.80 14.60 12.43 1,160
11/10/2015 -0.20 / -1.33% 14.00 14.80 14.00 14.80 14.40 12.43 250
11/9/2015 -0.10 / -0.66% 14.10 15.00 14.10 15.00 14.55 12.60 380
11/6/2015 +0.50 / +3.42% 15.10 15.10 15.10 15.10 15.10 12.68 20
11/5/2015 -1.00 / -6.41% 14.60 15.60 14.60 14.60 14.85 12.26 360
11/4/2015 -0.10 / -0.64% 15.60 15.80 14.70 15.60 14.84 13.10 1,820
11/3/2015 -0.10 / -0.63% 15.80 15.80 14.70 15.70 15.56 13.19 900
11/2/2015 -0.10 / -0.63% 14.80 15.80 14.80 15.80 15.30 13.27 210
10/30/2015 +0.20 / +1.27% 15.50 15.90 14.70 15.90 15.21 13.36 8,220
10/29/2015 +0.70 / +4.67% 15.00 16.00 14.00 15.70 15.12 13.19 2,050
10/28/2015 +0.30 / +2.04% 13.70 15.30 13.70 15.00 14.17 12.60 1,270
10/27/2015 -1.00 / -6.37% 14.70 15.60 14.70 14.70 14.93 12.35 700
10/26/2015 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 13.19 250
10/23/2015 0.00 / 0.00% 14.70 15.70 14.70 15.70 15.20 13.19 280
10/22/2015 0.00 / 0.00% 14.70 15.70 14.70 15.70 14.94 13.19 1,740
10/21/2015 +0.20 / +1.29% 14.50 16.40 14.50 15.70 15.29 13.19 2,550
10/20/2015 -0.30 / -1.90% 14.70 15.50 14.70 15.50 15.10 13.02 680
10/19/2015 -0.20 / -1.25% 15.50 15.80 15.50 15.80 15.67 13.27 1,340
10/16/2015 +0.50 / +3.23% 14.50 16.00 14.50 16.00 15.25 13.44 290
10/15/2015 -0.10 / -0.64% 16.20 16.20 14.60 15.50 15.31 13.02 980
10/14/2015 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 13.10 0
10/13/2015 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 13.10 0
10/12/2015 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 13.10 150
10/9/2015 -0.10 / -0.64% 14.70 15.60 14.70 15.60 15.38 13.10 1,040
10/8/2015 +0.20 / +1.29% 14.50 15.70 14.50 15.70 15.10 13.19 240
10/7/2015 +0.30 / +1.97% 15.20 15.50 15.20 15.50 15.35 13.02 310
10/6/2015 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.77 220
10/5/2015 +0.50 / +3.40% 14.70 15.20 14.70 15.20 15.20 12.77 30
CMT News
09/07 CMT: Annual General Mandate 2020
19/06 CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05 CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03 CMT: Change in personnel
11/03 CMT: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
FPT  9,127,300 110.40 -1.16%
HPT  400 21.20 -1.40%
PAI  0 11.30 0.00%
PIA  0 26.30 0.00%
SBD  16,400 6.50 -1.52%
SGT  179,000 15.70 -2.48%
SRA  0 4.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.