Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.57	6.25	600
10/7/2020	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.43	6.16	47,900
10/6/2020	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.16	7,300
10/5/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.53	0
10/2/2020	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	6.53	1,400
10/1/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.92	6.35	6,000
9/30/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.53	2,200
9/29/2020	+0.30 / +4.41%	7.40	7.40	7.10	7.10	7.13	6.63	1,100
9/28/2020	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.35	400
9/25/2020	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	6.53	17,900
9/24/2020	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.53	1,900
9/23/2020	-0.60 / -8.22%	7.00	7.00	6.70	6.70	6.75	6.25	600
9/22/2020	-0.20 / -2.67%	6.70	7.30	6.40	7.30	6.61	6.81	12,400
9/21/2020	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.00	100
9/18/2020	-1.00 / -13.16%	6.60	6.60	6.60	6.60	6.60	6.16	100
9/17/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.09	1,000
9/16/2020	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	7.09	8,000
9/15/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.00	0
9/14/2020	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.00	100
9/11/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.44	6,100
9/10/2020	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.91	6.44	5,000
9/9/2020	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.57	6.16	2,100
9/8/2020	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.25	100
9/7/2020	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.60	6.44	200
9/4/2020	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.88	0
9/3/2020	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	5.88	1,000
9/1/2020	+0.30 / +4.48%	6.60	7.00	6.40	7.00	6.64	6.53	11,400
8/31/2020	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.68	6.25	4,200
8/28/2020	+0.10 / +1.59%	6.50	6.50	6.40	6.40	6.43	5.97	1,200
8/27/2020	-0.20 / -3.08%	6.30	6.30	6.20	6.30	6.27	5.88	9,100

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020