Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	-0.10 / -1.41%	7.40	7.40	7.00	7.00	7.00	5.13	22,120
10/4/2011	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.10	5.20	24,140
10/3/2011	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	5.13	62,150
9/30/2011	-0.20 / -2.67%	7.40	7.60	7.30	7.30	7.30	5.35	34,310
9/29/2011	0.00 / 0.00%	7.50	7.80	7.30	7.50	7.50	5.49	105,530
9/28/2011	-0.10 / -1.32%	7.50	7.80	7.50	7.50	7.50	5.49	77,080
9/27/2011	0.00 / 0.00%	7.40	7.70	7.40	7.60	7.60	5.57	28,110
9/26/2011	-0.40 / -5.00%	7.80	8.00	7.60	7.60	7.60	5.57	124,830
9/23/2011	+0.10 / +1.27%	8.10	8.10	7.90	8.00	8.00	5.86	37,110
9/22/2011	0.00 / 0.00%	7.90	8.10	7.70	7.90	7.90	5.79	33,460
9/21/2011	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.90	5.79	45,450
9/20/2011	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.20	6.00	227,350
9/19/2011	+0.30 / +3.95%	7.30	7.90	7.30	7.90	7.90	5.79	62,400
9/16/2011	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	5.57	241,610
9/15/2011	+0.30 / +3.95%	7.90	7.90	7.80	7.90	7.90	5.79	196,850
9/14/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	5.57	89,190
9/13/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.35	5,360
9/12/2011	+0.30 / +4.48%	6.60	7.00	6.60	7.00	7.00	5.13	409,230
9/9/2011	-0.10 / -1.47%	6.70	6.90	6.70	6.70	6.70	4.91	32,540
9/8/2011	+0.20 / +3.03%	6.80	6.90	6.60	6.80	6.80	4.98	36,690
9/7/2011	+0.20 / +3.13%	6.30	6.60	6.30	6.60	6.60	4.83	22,940
9/6/2011	-0.20 / -3.03%	6.50	6.60	6.40	6.40	6.40	4.69	43,380
9/5/2011	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	4.83	8,520
9/1/2011	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.90	5.05	29,670
8/31/2011	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	4.91	54,490
8/30/2011	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.60	4.83	41,070
8/29/2011	+0.10 / +1.54%	6.50	6.60	6.30	6.60	6.60	4.83	31,600
8/26/2011	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	4.76	11,900
8/25/2011	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	4.83	22,200
8/24/2011	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	4.83	26,010

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020