|
Live Quote:
On
|
|
|
|
|
Thursday, May 15, 2025 6:45:36 PM - Markets open
|
|
|
|
|
|
|
|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
14.20
+0.10/+0.71%
3:10:04 PM
|
|
|
|
Closing price on 10/21/2015
|
|
| Open |
14.50 |
| High |
16.40 |
| Low |
14.50 |
| Volume |
2,550 |
| Split-adjusted Price |
13.19 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2015
|
+0.20 / +1.29%
|
14.50
|
16.40
|
14.50
|
15.70
|
15.29
|
13.19
|
2,550
|
|
|
10/20/2015
|
-0.30 / -1.90%
|
14.70
|
15.50
|
14.70
|
15.50
|
15.10
|
13.02
|
680
|
|
|
10/19/2015
|
-0.20 / -1.25%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.67
|
13.27
|
1,340
|
|
|
10/16/2015
|
+0.50 / +3.23%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.25
|
13.44
|
290
|
|
|
10/15/2015
|
-0.10 / -0.64%
|
16.20
|
16.20
|
14.60
|
15.50
|
15.31
|
13.02
|
980
|
|
|
10/14/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.10
|
0
|
|
|
10/13/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.10
|
0
|
|
|
10/12/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.10
|
150
|
|
|
10/9/2015
|
-0.10 / -0.64%
|
14.70
|
15.60
|
14.70
|
15.60
|
15.38
|
13.10
|
1,040
|
|
|
10/8/2015
|
+0.20 / +1.29%
|
14.50
|
15.70
|
14.50
|
15.70
|
15.10
|
13.19
|
240
|
|
|
10/7/2015
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.35
|
13.02
|
310
|
|
|
10/6/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.77
|
220
|
|
|
10/5/2015
|
+0.50 / +3.40%
|
14.70
|
15.20
|
14.70
|
15.20
|
15.20
|
12.77
|
30
|
|
|
10/2/2015
|
+0.40 / +2.80%
|
14.80
|
14.80
|
13.30
|
14.70
|
14.40
|
12.35
|
100
|
|
|
10/1/2015
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.01
|
90
|
|
|
9/30/2015
|
-0.20 / -1.41%
|
14.00
|
14.50
|
13.30
|
14.00
|
14.22
|
11.76
|
2,250
|
|
|
9/29/2015
|
+0.50 / +3.65%
|
12.80
|
14.20
|
12.80
|
14.20
|
13.03
|
11.93
|
5,450
|
|
|
9/28/2015
|
+0.80 / +6.20%
|
13.50
|
13.80
|
12.50
|
13.70
|
13.38
|
11.51
|
190
|
|
|
9/25/2015
|
0.00 / 0.00%
|
12.00
|
13.50
|
12.00
|
12.90
|
12.50
|
10.84
|
1,440
|
|
|
9/24/2015
|
+0.50 / +4.03%
|
12.00
|
13.00
|
11.60
|
12.90
|
12.35
|
10.84
|
5,670
|
|
|
9/23/2015
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.42
|
20
|
|
|
9/22/2015
|
0.00 / 0.00%
|
11.40
|
12.20
|
11.40
|
12.20
|
12.12
|
10.25
|
660
|
|
|
9/21/2015
|
-0.10 / -0.81%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.85
|
10.25
|
320
|
|
|
9/18/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.33
|
0
|
|
|
9/17/2015
|
-0.10 / -0.81%
|
12.50
|
12.80
|
11.60
|
12.30
|
12.18
|
10.33
|
1,970
|
|
|
9/16/2015
|
+0.40 / +3.33%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.15
|
10.42
|
1,290
|
|
|
9/15/2015
|
+0.10 / +0.84%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.13
|
10.08
|
140
|
|
|
9/14/2015
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
12.10
|
10.00
|
1,030
|
|
|
9/11/2015
|
-0.40 / -3.23%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.89
|
10.08
|
1,850
|
|
|
9/10/2015
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.42
|
20
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|