Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.62	9,510
10/10/2013	-0.40 / -6.78%	5.90	5.90	5.50	5.50	5.50	4.62	960
10/9/2013	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	4.96	90
10/8/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	4.96	10
10/7/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	4.87	10
10/4/2013	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	4.70	210
10/3/2013	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.70	4.79	3,100
10/2/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.79	4,130
10/1/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.79	0
9/30/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.79	40
9/27/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	4.62	10,180
9/26/2013	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.20	4.37	10,820
9/25/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.12	149,740
9/24/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.03	119,500
9/23/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.12	4,200
9/20/2013	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	4.12	7,470
9/19/2013	+0.20 / +4.00%	4.70	5.20	4.70	5.20	5.20	4.37	19,710
9/18/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.20	0
9/17/2013	-0.20 / -3.85%	4.90	5.00	4.90	5.00	5.00	4.20	24,290
9/16/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.37	2,600
9/13/2013	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	4.54	2,000
9/12/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.87	0
9/11/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.87	0
9/10/2013	-0.30 / -4.92%	5.70	5.80	5.70	5.80	5.80	4.87	200
9/9/2013	+0.20 / +3.39%	5.50	6.20	5.50	6.10	6.10	5.12	10,140
9/6/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.96	0
9/5/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.96	0
9/4/2013	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.90	4.96	10,880
9/3/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.96	30
8/30/2013	+0.10 / +1.72%	5.90	5.90	5.40	5.90	5.90	4.96	7,050

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020