Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.40 / +3.05%	13.00	13.60	13.00	13.50	13.30	13.50	5,200
9/30/2024	-0.20 / -1.50%	13.10	13.20	13.10	13.10	13.10	13.10	18,600
9/27/2024	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	13.20	9,200
9/26/2024	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.40	13.30	25,000
9/25/2024	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	13.40	4,500
9/24/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	600
9/23/2024	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	13.50	4,700
9/20/2024	+0.20 / +1.47%	13.80	13.90	13.80	13.80	13.80	13.80	1,600
9/19/2024	+0.70 / +5.34%	13.40	13.80	13.40	13.80	13.60	13.80	500
9/18/2024	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	13.10	11,400
9/17/2024	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.10	13.00	10,500
9/16/2024	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	13.20	4,000
9/13/2024	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.20	13.20	7,600
9/12/2024	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.20	13.50	4,400
9/11/2024	-0.30 / -2.26%	13.00	13.10	13.00	13.00	13.00	13.00	17,400
9/10/2024	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.30	13.50	11,600
9/9/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	2,900
9/6/2024	-0.30 / -2.17%	13.40	13.70	13.40	13.50	13.50	13.50	6,000
9/5/2024	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	13.70	7,100
9/4/2024	-0.30 / -2.13%	14.00	14.00	13.70	13.80	13.80	13.80	11,700
8/30/2024	0.00 / 0.00%	14.60	14.60	13.90	14.00	14.10	14.00	14,800
8/29/2024	0.00 / 0.00%	13.80	15.00	13.80	15.00	15.00	14.00	8,800
8/28/2024	0.00 / 0.00%	15.20	15.20	14.80	15.20	15.00	14.19	23,700
8/27/2024	0.00 / 0.00%	15.20	15.20	15.10	15.20	15.20	14.19	233,000
8/26/2024	-0.10 / -0.66%	15.30	15.30	15.10	15.10	15.20	14.09	11,300
8/23/2024	-0.30 / -1.94%	15.50	15.50	15.10	15.20	15.20	14.19	9,500
8/22/2024	0.00 / 0.00%	15.30	15.70	15.30	15.30	15.50	14.28	20,900
8/21/2024	+0.70 / +4.70%	15.00	15.60	14.90	15.60	15.30	14.56	42,300
8/20/2024	+0.50 / +3.36%	14.90	15.40	14.70	15.40	14.90	14.37	12,500
8/19/2024	+0.10 / +0.68%	14.80	15.00	14.70	14.70	14.90	13.72	7,400

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020