Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.70 / -3.17%	22.30	22.30	21.40	21.40	22.00	19.97	27,440
9/30/2021	+0.10 / +0.47%	22.20	22.30	21.50	21.50	22.10	20.07	8,800
9/29/2021	+1.90 / +9.31%	20.50	22.50	20.30	22.30	21.40	20.81	15,800
9/28/2021	-0.40 / -1.91%	20.40	20.60	20.10	20.50	20.40	19.13	24,400
9/27/2021	-1.50 / -6.82%	21.50	21.50	20.50	20.50	20.90	19.13	57,500
9/24/2021	-0.70 / -3.10%	22.20	22.30	21.60	21.90	22.00	20.44	31,200
9/23/2021	-0.60 / -2.62%	22.70	25.40	22.30	22.30	22.60	20.81	40,200
9/22/2021	+0.40 / +1.80%	22.40	23.00	22.40	22.60	22.90	21.09	33,300
9/21/2021	+0.80 / +3.62%	21.20	23.00	21.00	22.90	22.20	21.37	45,900
9/20/2021	-0.80 / -3.54%	22.40	23.00	21.80	21.80	22.10	20.35	49,300
9/17/2021	-0.90 / -3.86%	23.00	23.20	22.20	22.40	22.60	20.91	78,900
9/16/2021	-1.20 / -4.96%	24.20	24.20	22.90	23.00	23.30	21.47	156,300
9/15/2021	+0.40 / +1.70%	24.40	25.00	23.70	23.90	24.20	22.31	55,800
9/14/2021	+0.70 / +2.97%	23.50	26.00	22.70	24.30	23.50	22.68	91,700
9/13/2021	0.00 / 0.00%	23.80	23.80	23.40	23.60	23.60	22.03	33,000
9/10/2021	+0.30 / +1.28%	23.60	24.00	23.50	23.80	23.60	22.21	13,700
9/9/2021	+0.20 / +0.85%	23.60	23.70	23.00	23.70	23.50	22.12	43,900
9/8/2021	-1.20 / -4.84%	24.10	24.80	23.00	23.60	23.50	22.03	46,600
9/7/2021	+1.80 / +8.11%	25.50	25.50	23.60	24.00	24.80	22.40	126,100
9/6/2021	+3.00 / +14.63%	20.50	23.50	20.50	23.50	22.20	21.93	79,700
9/1/2021	-0.20 / -0.97%	20.60	20.70	20.50	20.50	20.50	19.13	11,700
8/31/2021	0.00 / 0.00%	20.80	20.90	20.40	20.80	20.70	19.41	17,000
8/30/2021	0.00 / 0.00%	21.20	21.20	20.40	21.00	20.80	19.60	24,400
8/27/2021	+0.60 / +2.91%	21.10	21.50	20.50	21.20	21.00	19.79	13,500
8/26/2021	+1.00 / +5.13%	20.00	21.40	20.00	20.50	20.60	19.13	34,700
8/25/2021	+1.50 / +8.11%	18.50	21.00	18.50	20.00	19.50	18.67	42,700
8/24/2021	-0.10 / -0.54%	18.50	18.60	18.20	18.40	18.50	17.17	17,000
8/23/2021	+0.30 / +1.67%	17.90	19.50	17.80	18.30	18.50	17.08	35,700
8/20/2021	-0.20 / -1.10%	17.90	18.10	17.90	18.00	18.00	16.80	17,600
8/19/2021	+0.20 / +1.12%	18.50	18.50	18.00	18.10	18.20	16.89	7,500

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020