|
Closing price on 1/23/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
9.24 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.24
|
0
|
|
|
1/22/2015
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
9.24
|
40
|
|
|
1/21/2015
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
9.24
|
20
|
|
|
1/20/2015
|
-0.50 / -4.59%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
8.74
|
3,010
|
|
|
1/19/2015
|
+0.50 / +4.81%
|
10.40
|
11.00
|
10.10
|
10.90
|
10.90
|
9.16
|
3,940
|
|
|
1/16/2015
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
8.74
|
3,010
|
|
|
1/15/2015
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
8.82
|
4,730
|
|
|
1/14/2015
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
8.74
|
3,240
|
|
|
1/13/2015
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.30
|
8.65
|
2,590
|
|
|
1/12/2015
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.40
|
8.74
|
2,250
|
|
|
1/9/2015
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.90
|
10
|
|
|
1/8/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.74
|
0
|
|
|
1/7/2015
|
-0.10 / -0.95%
|
10.50
|
10.50
|
9.80
|
10.40
|
10.40
|
8.74
|
3,930
|
|
|
1/6/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
0
|
|
|
1/5/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
0
|
|
|
12/31/2014
|
-0.10 / -0.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
8.82
|
50
|
|
|
12/30/2014
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.90
|
50
|
|
|
12/29/2014
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
8.74
|
370
|
|
|
12/26/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.74
|
20
|
|
|
12/25/2014
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.82
|
10
|
|
|
12/24/2014
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
11.00
|
11.00
|
9.24
|
5,530
|
|
|
12/23/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.50
|
11.00
|
11.00
|
9.24
|
4,870
|
|
|
12/22/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.16
|
0
|
|
|
12/19/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.16
|
0
|
|
|
12/18/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.16
|
0
|
|
|
12/17/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.16
|
0
|
|
|
12/16/2014
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
9.16
|
2,050
|
|
|
12/15/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
8.90
|
2,200
|
|
|
12/12/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.90
|
0
|
|
|
12/11/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.90
|
0
|
|
|