Live Quote:
On
|
|
|
Wednesday, August 13, 2025 7:35:59 PM - Markets open
|
|
|
|
|
|
|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
14.60
-0.10/-0.68%
3:00:10 PM
|
|
|
Closing price on 1/2/2020
|
|
Open |
8.50 |
High |
8.60 |
Low |
8.50 |
Volume |
800 |
Split-adjusted Price |
8.03 |
|
|
CMT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/2/2020
|
-0.10 / -1.15%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.54
|
8.03
|
800
|
|
12/31/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.12
|
0
|
|
12/30/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.12
|
0
|
|
12/27/2019
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.12
|
100
|
|
12/26/2019
|
-0.30 / -3.53%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.21
|
7.65
|
11,900
|
|
12/25/2019
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
1,800
|
|
12/24/2019
|
+0.60 / +7.32%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.21
|
100
|
|
12/23/2019
|
-0.50 / -5.75%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.62
|
7.65
|
2,200
|
|
12/20/2019
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.65
|
8.21
|
5,400
|
|
12/19/2019
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.21
|
5,000
|
|
12/18/2019
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.40
|
4,600
|
|
12/17/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.59
|
0
|
|
12/16/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.59
|
0
|
|
12/13/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.59
|
0
|
|
12/12/2019
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.59
|
100
|
|
12/11/2019
|
-0.70 / -7.37%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.21
|
5,100
|
|
12/10/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.87
|
0
|
|
12/9/2019
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.87
|
100
|
|
12/6/2019
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.40
|
3,000
|
|
12/5/2019
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.31
|
300
|
|
12/4/2019
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.84
|
500
|
|
12/3/2019
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.40
|
100
|
|
12/2/2019
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.03
|
100
|
|
11/29/2019
|
+0.40 / +4.65%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.91
|
8.40
|
1,400
|
|
11/28/2019
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.03
|
200
|
|
11/27/2019
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.40
|
9.00
|
8.47
|
8.40
|
1,900
|
|
11/26/2019
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.63
|
7.93
|
3,600
|
|
11/25/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.40
|
0
|
|
11/22/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.40
|
1,200
|
|
11/21/2019
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.40
|
1,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|