|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
9.60
|
10
|
8,541
|
17
|
11,100
|
-2,559
|
1,200
|
11,520
|
|
|
7/24/2025
|
9.60
|
13
|
11,701
|
14
|
7,200
|
4,501
|
2,000
|
19,200
|
|
|
7/23/2025
|
9.60
|
9
|
6,506
|
15
|
6,700
|
-194
|
500
|
4,800
|
|
|
7/22/2025
|
9.60
|
12
|
16,100
|
15
|
8,500
|
7,600
|
2,400
|
23,040
|
|
|
7/21/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
700
|
6,580
|
|
|
7/18/2025
|
9.30
|
18
|
10,679
|
16
|
3,621
|
7,058
|
800
|
7,420
|
|
|
7/17/2025
|
9.40
|
15
|
51,782
|
19
|
6,855
|
44,927
|
1,900
|
17,900
|
|
|
7/16/2025
|
9.20
|
20
|
15,397
|
10
|
4,772
|
10,625
|
3,100
|
28,470
|
|
|
7/15/2025
|
8.40
|
35
|
71,323
|
13
|
6,800
|
64,523
|
1,600
|
13,420
|
|
|
7/14/2025
|
9.20
|
16
|
72,459
|
29
|
33,372
|
39,087
|
22,600
|
212,710
|
|
|
7/11/2025
|
9.90
|
6
|
2,420
|
19
|
15,200
|
-12,780
|
2,400
|
23,890
|
|
|
7/10/2025
|
10.00
|
28
|
12,165
|
28
|
11,084
|
1,081
|
4,800
|
48,010
|
|
|
7/9/2025
|
9.40
|
23
|
15,485
|
16
|
5,610
|
9,875
|
3,700
|
33,670
|
|
|
7/8/2025
|
8.60
|
17
|
15,917
|
8
|
2,400
|
13,517
|
1,300
|
11,180
|
|
|
7/7/2025
|
8.50
|
10
|
10,100
|
11
|
6,196
|
3,904
|
500
|
4,250
|
|
|
7/4/2025
|
8.50
|
19
|
28,624
|
16
|
13,900
|
14,724
|
5,700
|
48,450
|
|
|
7/3/2025
|
8.50
|
6
|
5,962
|
21
|
7,319
|
-1,357
|
1,500
|
12,990
|
|
|
7/2/2025
|
9.30
|
9
|
8,904
|
20
|
12,350
|
-3,446
|
7,400
|
70,300
|
|
|
7/1/2025
|
9.30
|
35
|
25,424
|
30
|
13,408
|
12,016
|
12,800
|
120,050
|
|
|
6/30/2025
|
8.60
|
27
|
22,666
|
18
|
5,657
|
17,009
|
5,500
|
47,300
|
|
|
Page 1 of 2 Next>
|
|
|