|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
9.90
|
5
|
2,599
|
6
|
602
|
1,997
|
300
|
2,970
|
|
|
3/3/2026
|
9.90
|
10
|
3,001
|
4
|
391
|
2,610
|
100
|
990
|
|
|
3/2/2026
|
9.90
|
8
|
3,328
|
16
|
14,245
|
-10,917
|
600
|
5,950
|
|
|
2/27/2026
|
11.00
|
2
|
200
|
8
|
15,713
|
-15,513
|
0
|
0
|
|
|
2/26/2026
|
11.00
|
6
|
2,169
|
11
|
12,808
|
-10,639
|
0
|
0
|
|
|
2/25/2026
|
11.00
|
11
|
1,829
|
18
|
29,400
|
-27,571
|
900
|
10,290
|
|
|
2/24/2026
|
11.00
|
9
|
1,637
|
24
|
24,143
|
-22,506
|
1,500
|
16,600
|
|
|
2/23/2026
|
11.00
|
14
|
2,919
|
9
|
5,306
|
-2,387
|
400
|
4,400
|
|
|
2/13/2026
|
10.00
|
6
|
3,798
|
6
|
1,226
|
2,572
|
500
|
5,000
|
|
|
2/12/2026
|
10.00
|
5
|
4,199
|
6
|
1,229
|
2,970
|
0
|
0
|
|
|
2/11/2026
|
10.00
|
4
|
2,217
|
4
|
1,145
|
1,072
|
0
|
0
|
|
|
2/10/2026
|
10.00
|
4
|
2,203
|
4
|
1,101
|
1,102
|
0
|
0
|
|
|
2/9/2026
|
10.00
|
5
|
2,204
|
6
|
1,209
|
995
|
0
|
0
|
|
|
2/6/2026
|
10.00
|
4
|
2,212
|
12
|
19,110
|
-16,898
|
900
|
9,000
|
|
|
2/5/2026
|
11.00
|
1
|
2,000
|
15
|
19,825
|
-17,825
|
0
|
0
|
|
|
Page 1 of 1
|
|
|