|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
9.10
|
0
|
1,200
|
0
|
3,200
|
-2,000
|
300
|
2,730
|
|
|
6/19/2025
|
9.10
|
4
|
2,800
|
13
|
3,650
|
-850
|
1,300
|
11,170
|
|
|
6/18/2025
|
8.50
|
14
|
65,000
|
8
|
1,842
|
63,158
|
1,700
|
14,420
|
|
|
6/17/2025
|
7.80
|
13
|
5,064
|
18
|
3,864
|
1,200
|
1,200
|
9,300
|
|
|
6/16/2025
|
7.60
|
10
|
3,409
|
6
|
973
|
2,436
|
200
|
1,520
|
|
|
6/13/2025
|
7.50
|
10
|
6,028
|
12
|
12,814
|
-6,786
|
2,000
|
15,000
|
|
|
6/12/2025
|
7.50
|
9
|
7,015
|
12
|
12,714
|
-5,699
|
2,800
|
21,000
|
|
|
6/11/2025
|
7.50
|
3
|
2,200
|
10
|
4,324
|
-2,124
|
200
|
1,500
|
|
|
6/10/2025
|
7.50
|
7
|
6,378
|
9
|
8,100
|
-1,722
|
1,700
|
12,750
|
|
|
6/9/2025
|
7.50
|
12
|
11,839
|
16
|
14,283
|
-2,444
|
1,200
|
9,000
|
|
|
6/6/2025
|
7.50
|
44
|
17,335
|
17
|
6,980
|
10,355
|
4,200
|
31,500
|
|
|
6/5/2025
|
7.50
|
5
|
2,706
|
13
|
7,569
|
-4,863
|
500
|
3,750
|
|
|
6/4/2025
|
7.60
|
12
|
8,250
|
14
|
4,869
|
3,381
|
1,700
|
12,920
|
|
|
6/3/2025
|
7.50
|
26
|
21,050
|
18
|
10,772
|
10,278
|
4,100
|
30,940
|
|
|
6/2/2025
|
7.40
|
34
|
26,750
|
11
|
21,019
|
5,731
|
11,600
|
79,340
|
|
|
5/30/2025
|
7.50
|
4
|
2,300
|
6
|
4,450
|
-2,150
|
0
|
0
|
|
|
5/29/2025
|
7.50
|
5
|
2,400
|
7
|
2,450
|
-50
|
0
|
0
|
|
|
5/28/2025
|
7.50
|
7
|
4,812
|
10
|
11,300
|
-6,488
|
0
|
0
|
|
|
5/27/2025
|
7.50
|
5
|
4,802
|
10
|
11,500
|
-6,698
|
0
|
0
|
|
|
5/26/2025
|
7.50
|
5
|
2,803
|
12
|
10,600
|
-7,797
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|