|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
8.50
|
10
|
34,602
|
10
|
3,544
|
31,058
|
2,700
|
22,950
|
|
|
9/4/2025
|
8.50
|
15
|
22,778
|
14
|
2,905
|
19,873
|
500
|
4,320
|
|
|
9/3/2025
|
8.50
|
12
|
866
|
13
|
5,771
|
-4,905
|
200
|
1,750
|
|
|
8/29/2025
|
9.10
|
38
|
33,747
|
25
|
8,550
|
25,197
|
4,400
|
36,820
|
|
|
8/28/2025
|
8.70
|
7
|
1,698
|
9
|
5,409
|
-3,711
|
0
|
0
|
|
|
8/27/2025
|
8.70
|
12
|
27,970
|
10
|
3,418
|
24,552
|
1,900
|
16,540
|
|
|
8/26/2025
|
8.10
|
9
|
11,314
|
5
|
2,300
|
9,014
|
0
|
0
|
|
|
8/25/2025
|
8.10
|
12
|
4,235
|
7
|
2,906
|
1,329
|
800
|
6,480
|
|
|
8/22/2025
|
7.90
|
11
|
9,453
|
11
|
5,033
|
4,420
|
600
|
4,870
|
|
|
8/21/2025
|
8.60
|
9
|
11,560
|
20
|
6,234
|
5,326
|
500
|
4,300
|
|
|
8/20/2025
|
8.60
|
11
|
4,950
|
14
|
5,346
|
-396
|
1,600
|
13,760
|
|
|
8/19/2025
|
8.60
|
43
|
34,554
|
19
|
7,443
|
27,111
|
1,800
|
15,230
|
|
|
8/18/2025
|
9.00
|
7
|
3,450
|
18
|
6,887
|
-3,437
|
0
|
0
|
|
|
8/15/2025
|
9.00
|
13
|
5,720
|
14
|
5,496
|
224
|
0
|
0
|
|
|
8/14/2025
|
9.00
|
35
|
34,711
|
14
|
4,995
|
29,716
|
1,900
|
16,310
|
|
|
8/13/2025
|
9.00
|
18
|
22,306
|
8
|
4,200
|
18,106
|
2,500
|
22,500
|
|
|
8/12/2025
|
9.00
|
12
|
3,600
|
20
|
8,127
|
-4,527
|
400
|
3,660
|
|
|
8/11/2025
|
9.40
|
17
|
5,881
|
16
|
4,476
|
1,405
|
900
|
8,460
|
|
|
8/8/2025
|
9.40
|
13
|
17,430
|
29
|
12,245
|
5,185
|
5,000
|
46,900
|
|
|
8/7/2025
|
9.40
|
29
|
19,311
|
16
|
6,917
|
12,394
|
2,600
|
23,560
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|