|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
8.20
|
0
|
2,700
|
0
|
2,200
|
500
|
0
|
0
|
|
|
11/25/2025
|
8.20
|
6
|
3,999
|
6
|
784
|
3,215
|
100
|
820
|
|
|
11/24/2025
|
8.20
|
12
|
12,345
|
8
|
889
|
11,456
|
0
|
0
|
|
|
11/21/2025
|
8.20
|
14
|
5,380
|
5
|
2,474
|
2,906
|
1,800
|
14,760
|
|
|
11/20/2025
|
8.20
|
8
|
3,901
|
16
|
3,856
|
45
|
100
|
820
|
|
|
11/19/2025
|
9.00
|
12
|
4,219
|
9
|
1,071
|
3,148
|
100
|
900
|
|
|
11/18/2025
|
8.20
|
4
|
2,649
|
12
|
3,011
|
-362
|
200
|
1,640
|
|
|
11/17/2025
|
8.80
|
8
|
3,209
|
13
|
1,533
|
1,676
|
400
|
3,340
|
|
|
11/14/2025
|
8.20
|
8
|
3,090
|
6
|
3,444
|
-354
|
0
|
0
|
|
|
11/13/2025
|
8.20
|
8
|
3,098
|
4
|
593
|
2,505
|
0
|
0
|
|
|
11/12/2025
|
8.20
|
18
|
8,419
|
9
|
4,823
|
3,596
|
3,800
|
31,160
|
|
|
11/11/2025
|
8.20
|
13
|
5,543
|
12
|
2,807
|
2,736
|
100
|
820
|
|
|
11/10/2025
|
8.20
|
7
|
4,899
|
7
|
583
|
4,316
|
0
|
0
|
|
|
11/7/2025
|
8.20
|
12
|
6,499
|
7
|
5,912
|
587
|
1,800
|
14,760
|
|
|
11/6/2025
|
8.20
|
7
|
3,004
|
8
|
3,939
|
-935
|
500
|
4,100
|
|
|
11/5/2025
|
8.20
|
5
|
2,867
|
6
|
3,498
|
-631
|
0
|
0
|
|
|
11/4/2025
|
8.20
|
8
|
3,553
|
7
|
4,570
|
-1,017
|
800
|
6,560
|
|
|
11/3/2025
|
8.20
|
9
|
5,759
|
8
|
5,915
|
-156
|
2,000
|
16,400
|
|
|
10/31/2025
|
8.20
|
8
|
3,701
|
2
|
190
|
3,511
|
0
|
0
|
|
|
10/30/2025
|
8.20
|
10
|
5,699
|
7
|
138
|
5,561
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|