|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
6.00
|
0
|
0
|
0
|
0
|
0
|
500
|
3,000
|
|
|
12/20/2024
|
6.00
|
8
|
9,200
|
7
|
10,313
|
-1,113
|
2,000
|
12,000
|
|
|
12/19/2024
|
5.80
|
15
|
4,303
|
10
|
6,013
|
-1,710
|
1,500
|
8,380
|
|
|
12/18/2024
|
5.90
|
5
|
2,003
|
7
|
10,313
|
-8,310
|
0
|
0
|
|
|
12/17/2024
|
5.90
|
6
|
6,307
|
8
|
7,114
|
-807
|
800
|
4,720
|
|
|
12/16/2024
|
5.90
|
3
|
1,000
|
6
|
6,400
|
-5,400
|
100
|
590
|
|
|
12/13/2024
|
6.00
|
8
|
2,410
|
7
|
7,001
|
-4,591
|
200
|
1,200
|
|
|
12/12/2024
|
6.00
|
5
|
964
|
12
|
15,236
|
-14,272
|
600
|
3,550
|
|
|
12/11/2024
|
6.50
|
3
|
1,200
|
9
|
7,800
|
-6,600
|
1,100
|
7,150
|
|
|
12/10/2024
|
6.50
|
2
|
500
|
4
|
2,100
|
-1,600
|
0
|
0
|
|
|
12/9/2024
|
6.50
|
10
|
4,601
|
8
|
3,310
|
1,291
|
1,300
|
8,430
|
|
|
12/6/2024
|
6.00
|
15
|
10,310
|
6
|
7,200
|
3,110
|
7,200
|
43,160
|
|
|
12/5/2024
|
5.50
|
5
|
1,500
|
5
|
6,300
|
-4,800
|
0
|
0
|
|
|
12/4/2024
|
5.50
|
4
|
1,108
|
3
|
800
|
308
|
0
|
0
|
|
|
12/3/2024
|
5.50
|
4
|
1,200
|
7
|
4,009
|
-2,809
|
100
|
550
|
|
|
12/2/2024
|
5.50
|
8
|
2,058
|
5
|
900
|
1,158
|
0
|
0
|
|
|
11/29/2024
|
5.50
|
5
|
5,900
|
4
|
3,700
|
2,200
|
0
|
0
|
|
|
11/28/2024
|
5.50
|
5
|
3,700
|
4
|
700
|
3,000
|
0
|
0
|
|
|
11/27/2024
|
5.50
|
9
|
4,700
|
4
|
5,600
|
-900
|
0
|
0
|
|
|
11/26/2024
|
5.50
|
20
|
13,121
|
11
|
8,200
|
4,921
|
4,500
|
24,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|