|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
8.20
|
5
|
2,867
|
6
|
3,498
|
-631
|
0
|
0
|
|
|
11/4/2025
|
8.20
|
8
|
3,553
|
7
|
4,570
|
-1,017
|
800
|
6,560
|
|
|
11/3/2025
|
8.20
|
9
|
5,759
|
8
|
5,915
|
-156
|
2,000
|
16,400
|
|
|
10/31/2025
|
8.20
|
8
|
3,701
|
2
|
190
|
3,511
|
0
|
0
|
|
|
10/30/2025
|
8.20
|
10
|
5,699
|
7
|
138
|
5,561
|
0
|
0
|
|
|
10/29/2025
|
8.20
|
9
|
3,919
|
6
|
284
|
3,635
|
0
|
0
|
|
|
10/28/2025
|
8.20
|
0
|
6,500
|
0
|
5,700
|
800
|
3,700
|
30,340
|
|
|
10/27/2025
|
8.10
|
10
|
5,199
|
5
|
247
|
4,952
|
0
|
0
|
|
|
10/24/2025
|
8.10
|
18
|
5,652
|
20
|
3,544
|
2,108
|
100
|
810
|
|
|
10/23/2025
|
8.80
|
14
|
10,300
|
14
|
6,972
|
3,328
|
6,400
|
53,730
|
|
|
10/22/2025
|
8.00
|
9
|
4,001
|
5
|
1,300
|
2,701
|
1,000
|
8,020
|
|
|
10/21/2025
|
8.20
|
5
|
3,599
|
3
|
1,173
|
2,426
|
0
|
0
|
|
|
10/20/2025
|
8.20
|
8
|
8,099
|
16
|
6,189
|
1,910
|
1,600
|
13,320
|
|
|
10/17/2025
|
8.80
|
9
|
7,722
|
18
|
17,329
|
-9,607
|
0
|
0
|
|
|
10/16/2025
|
8.80
|
12
|
10,799
|
7
|
3,877
|
6,922
|
3,300
|
26,480
|
|
|
10/15/2025
|
8.00
|
5
|
2,699
|
2
|
273
|
2,426
|
0
|
0
|
|
|
10/14/2025
|
8.00
|
11
|
6,003
|
8
|
2,242
|
3,761
|
200
|
1,600
|
|
|
10/13/2025
|
8.00
|
11
|
5,706
|
6
|
1,322
|
4,384
|
1,000
|
8,000
|
|
|
10/10/2025
|
8.00
|
9
|
4,697
|
9
|
513
|
4,184
|
0
|
0
|
|
|
10/9/2025
|
8.00
|
7
|
4,499
|
3
|
181
|
4,318
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|