|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.70
|
16
|
9,895
|
22
|
13,447
|
-3,552
|
1,200
|
13,090
|
|
|
1/22/2026
|
10.70
|
31
|
7,505
|
13
|
1,376
|
6,129
|
1,100
|
11,770
|
|
|
1/21/2026
|
9.80
|
17
|
12,031
|
19
|
9,725
|
2,306
|
9,300
|
91,780
|
|
|
1/20/2026
|
9.30
|
6
|
2,596
|
7
|
465
|
2,131
|
0
|
0
|
|
|
1/19/2026
|
9.30
|
8
|
2,512
|
6
|
500
|
2,012
|
0
|
0
|
|
|
1/16/2026
|
9.30
|
11
|
5,049
|
11
|
1,009
|
4,040
|
0
|
0
|
|
|
1/15/2026
|
9.30
|
9
|
2,790
|
10
|
443
|
2,347
|
0
|
0
|
|
|
1/14/2026
|
9.30
|
10
|
3,597
|
11
|
953
|
2,644
|
500
|
4,650
|
|
|
1/13/2026
|
9.30
|
5
|
2,402
|
9
|
849
|
1,553
|
500
|
4,650
|
|
|
1/12/2026
|
9.30
|
4
|
2,398
|
4
|
312
|
2,086
|
0
|
0
|
|
|
1/9/2026
|
9.30
|
5
|
2,497
|
9
|
475
|
2,022
|
0
|
0
|
|
|
1/8/2026
|
9.30
|
7
|
2,996
|
9
|
968
|
2,028
|
600
|
5,580
|
|
|
1/7/2026
|
9.30
|
7
|
2,520
|
12
|
904
|
1,616
|
500
|
4,650
|
|
|
1/6/2026
|
9.30
|
6
|
2,698
|
14
|
1,503
|
1,195
|
500
|
4,650
|
|
|
1/5/2026
|
9.30
|
8
|
3,699
|
13
|
2,821
|
878
|
1,900
|
17,670
|
|
|
12/31/2025
|
9.30
|
10
|
4,724
|
14
|
2,259
|
2,465
|
1,800
|
16,740
|
|
|
12/30/2025
|
9.30
|
10
|
9,297
|
13
|
5,250
|
4,047
|
5,000
|
46,500
|
|
|
12/29/2025
|
9.30
|
12
|
3,399
|
18
|
4,100
|
-701
|
1,100
|
10,230
|
|
|
12/26/2025
|
9.30
|
19
|
10,486
|
20
|
6,738
|
3,748
|
6,200
|
57,590
|
|
|
Page 1 of 1
|
|
|