Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 2:16:31 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
CMC Investment Joint Stock Company (CMC : HNX)
Consumer Goods : Automobiles
10.70 0.00/0.00%
2:45:10 PM
Closing price on 1/23/2026
10.70 0.00/0.00%
Open 10.70
High 11.60
Low 10.70
Volume 1,200
Split-adjusted Price 10.70
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 9 11 12 ...
CMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 0.00 / 0.00% 10.70 11.60 10.70 10.70 10.91 10.70 1,200
1/22/2026 +0.90 / +9.18% 10.70 10.70 10.70 10.70 10.70 10.70 1,100
1/21/2026 +0.50 / +5.38% 9.90 10.00 9.60 9.80 9.87 9.80 9,300
1/20/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/19/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/16/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/15/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/14/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 500
1/13/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 500
1/12/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/9/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
1/8/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 600
1/7/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 500
1/6/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 500
1/5/2026 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 1,900
12/31/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 1,800
12/30/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 5,000
12/29/2025 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 1,100
12/26/2025 +0.30 / +3.33% 9.20 9.30 9.20 9.30 9.29 9.30 6,200
12/25/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/24/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/23/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/22/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,400
12/19/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/18/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 3,200
12/17/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/16/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/15/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/12/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/11/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
CMC News
19/10 CMC: Financial Statement Quarter 3/2020
10/09 CMC: Change in Business Registration Certificate
01/09 CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08 CMC: Change in Business Registration Certificate
20/08 CMC: Notice of record date for a ballot
Related Companies
Volume Price Change
CTF  295,800 20.10 0.50%
DAS  600 10.60 -2.75%
GGG  16,700 2.90 11.54%
HAX  438,500 11.15 -1.76%
HTL  500 22.50 0.22%
SVC  8,300 21.30 -2.96%
TMT  1,300 12.80 -1.54%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.