Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	4.70	12,600
7/31/2012	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.70	8,200
7/30/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	4.80	9,400
7/27/2012	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	10,100
7/26/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	2,200
7/25/2012	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.20	5.20	1,800
7/24/2012	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	5.30	200
7/23/2012	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	5.30	19,400
7/20/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/19/2012	-0.20 / -3.64%	5.20	5.30	5.20	5.30	5.30	5.30	9,600
7/18/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/17/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	200
7/16/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/13/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	300
7/12/2012	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	5.10	2,300
7/11/2012	-0.20 / -4.00%	4.70	4.80	4.70	4.80	4.80	4.80	300
7/10/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/9/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/6/2012	+0.20 / +4.17%	4.60	5.00	4.50	5.00	5.00	5.00	3,100
7/5/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	300
7/4/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/3/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/2/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
6/29/2012	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	4.90	14,000
6/28/2012	+0.30 / +6.12%	4.60	5.20	4.60	5.20	5.20	5.20	1,650
6/27/2012	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.90	4.90	17,100
6/26/2012	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	5.20	700
6/25/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	1,100
6/22/2012	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	5.40	1,600
6/21/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	300

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	408,600	16.30	-1.51%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
TMT	52,700	12.45	-2.73%
VMA	0	3.60	0.00%