Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.40 / -7.41%	5.30	5.30	5.00	5.00	5.05	5.00	1,200
6/29/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	600
6/28/2023	+0.30 / +5.77%	5.00	5.50	4.90	5.50	5.13	5.50	300
6/27/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
6/26/2023	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	5.20	1,200
6/23/2023	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	100
6/22/2023	-0.20 / -3.64%	5.20	5.50	5.20	5.30	5.28	5.30	1,300
6/21/2023	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.48	5.50	1,600
6/20/2023	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
6/19/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	2,100
6/16/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
6/15/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	400
6/14/2023	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.58	5.50	2,100
6/13/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/12/2023	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.50	5.70	2,200
6/9/2023	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.28	5.20	1,600
6/8/2023	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.24	5.30	5,000
6/7/2023	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.24	5.30	2,600
6/6/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/5/2023	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.25	5.30	1,700
6/2/2023	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	1,900
6/1/2023	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.18	5.10	400
5/31/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/30/2023	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.21	5.30	1,200
5/29/2023	+0.10 / +2.04%	5.30	5.30	5.00	5.00	5.27	5.00	900
5/26/2023	-0.30 / -5.77%	5.10	5.10	4.80	4.90	4.91	4.90	1,100
5/25/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.15	5.20	200
5/24/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	200
5/23/2023	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.07	5.10	1,600
5/22/2023	-0.40 / -7.84%	4.70	5.10	4.60	4.70	4.73	4.70	900

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	159,700	21.95	2.57%
DAS	0	6.00	0.00%
GGG	3,400	2.00	5.26%
HAX	1,108,500	17.65	-1.67%
HTL	7,500	28.60	-0.52%
SVC	1,600	21.80	6.08%
TMT	282,100	8.60	6.97%
VMA	0	3.60	0.00%