Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2011	-0.40 / -4.30%	9.80	9.90	8.90	8.90	8.90	5.91	4,700
6/2/2011	-0.50 / -5.10%	10.10	10.40	9.20	9.30	9.30	6.18	25,900
6/1/2011	+0.40 / +4.26%	9.80	9.80	9.80	9.80	9.80	6.51	200
5/31/2011	+0.30 / +3.30%	9.40	9.40	9.40	9.40	9.40	6.24	200
5/30/2011	-0.20 / -2.15%	10.10	10.10	9.10	9.10	9.10	6.04	600
5/27/2011	-0.40 / -4.12%	9.80	9.90	9.30	9.30	9.30	6.18	45,400
5/26/2011	+0.60 / +6.59%	8.50	9.70	8.50	9.70	9.70	6.44	2,900
5/25/2011	-0.60 / -6.19%	9.10	9.10	9.10	9.10	9.10	6.04	22,200
5/24/2011	-0.70 / -6.73%	9.70	9.70	9.70	9.70	9.70	6.44	8,000
5/23/2011	-0.70 / -6.31%	10.40	10.40	10.40	10.40	10.40	6.91	1,000
5/20/2011	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	7.37	0
5/19/2011	-0.80 / -6.72%	11.10	11.10	11.10	11.10	11.10	7.37	4,200
5/18/2011	+0.50 / +4.39%	11.90	11.90	11.90	11.90	11.90	7.90	100
5/17/2011	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	7.57	0
5/16/2011	-0.80 / -6.56%	11.40	11.40	11.40	11.40	11.40	7.57	200
5/13/2011	-0.90 / -6.87%	12.30	12.30	12.20	12.20	12.20	8.10	5,200
5/12/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.70	30,400
5/11/2011	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	8.70	100
5/10/2011	-0.90 / -6.57%	14.40	14.40	12.80	12.80	12.80	8.50	6,300
5/9/2011	+0.80 / +6.20%	13.70	13.70	13.70	13.70	13.70	9.10	200
5/6/2011	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	8.57	200
5/5/2011	-1.40 / -10.22%	13.20	13.20	12.30	12.30	12.30	8.17	5,500
5/4/2011	+0.60 / +4.58%	14.00	14.00	12.30	13.70	13.70	9.10	2,900
4/29/2011	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	8.70	600
4/28/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	9.30	500
4/27/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	8.96	500
4/26/2011	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	8.63	1,200
4/25/2011	+0.70 / +5.98%	12.40	12.40	12.40	12.40	12.40	8.23	200
4/22/2011	-0.50 / -4.10%	11.50	11.70	11.50	11.70	11.70	7.77	800
4/21/2011	-0.80 / -6.15%	12.20	12.80	12.10	12.20	12.20	8.10	13,400

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	247,300	16.40	0.61%
HTL	2,800	29.85	-0.17%
SVC	300	21.00	-0.24%
TMT	16,300	12.50	0.40%
VMA	0	3.60	0.00%