Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	500
6/19/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	7,400
6/18/2012	-0.20 / -3.57%	5.40	5.60	5.30	5.40	5.40	5.40	7,300
6/15/2012	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.60	5.60	2,300
6/14/2012	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.60	5.60	3,400
6/13/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	8,400
6/12/2012	0.00 / 0.00%	5.50	5.70	5.30	5.50	5.50	5.50	8,100
6/11/2012	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.50	5.50	3,200
6/8/2012	-0.30 / -5.36%	5.70	5.70	5.30	5.30	5.30	5.30	19,500
6/7/2012	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	9,900
6/6/2012	+0.10 / +1.82%	5.20	5.60	5.20	5.60	5.60	5.60	3,000
6/5/2012	+0.10 / +1.85%	5.20	5.50	5.10	5.50	5.50	5.50	1,300
6/4/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	11,600
6/1/2012	0.00 / 0.00%	6.00	6.00	5.40	5.80	5.80	5.80	800
5/31/2012	-0.20 / -3.33%	6.30	6.30	5.60	5.80	5.80	5.80	2,000
5/30/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	200
5/29/2012	0.00 / 0.00%	6.10	6.10	5.80	5.80	5.80	5.80	400
5/28/2012	-0.70 / -10.77%	6.30	6.30	5.80	5.80	5.80	5.80	12,400
5/25/2012	+0.40 / +6.56%	5.80	6.50	5.70	6.50	6.50	6.50	16,200
5/24/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	200
5/23/2012	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.90	5.90	700
5/22/2012	-0.40 / -6.35%	6.00	6.10	5.90	5.90	5.90	5.90	17,700
5/21/2012	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	6.30	6,300
5/18/2012	0.00 / 0.00%	6.20	6.20	5.80	6.00	6.00	6.00	300
5/17/2012	-0.40 / -6.25%	6.50	6.50	6.00	6.00	6.00	6.00	5,800
5/16/2012	+0.10 / +1.59%	6.00	6.50	5.90	6.40	6.40	6.40	9,600
5/15/2012	-0.20 / -3.08%	6.50	6.60	6.10	6.30	6.30	6.30	7,300
5/14/2012	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.50	6.50	19,200
5/11/2012	-0.40 / -5.48%	7.70	7.70	6.90	6.90	6.90	6.90	18,300
5/10/2012	+0.40 / +5.80%	7.10	7.30	7.00	7.30	7.30	7.30	32,760

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	408,600	16.30	-1.51%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
TMT	52,700	12.45	-2.73%
VMA	0	3.60	0.00%