Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 1:01:30 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
CMC Investment Joint Stock Company (CMC : HNX)
Consumer Goods : Automobiles
6.30 0.00/0.00%
3:05:02 PM
Closing price on 5/19/2009
10.30 +0.40/+4.04%
Open 10.60
High 10.80
Low 10.30
Volume 69,600
Split-adjusted Price 6.84

Create Alert at: 6 6 6 ...
CMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2009 +0.40 / +4.04% 10.60 10.80 10.30 10.30 10.30 6.84 69,600
5/18/2009 -0.40 / -3.88% 10.30 10.40 9.70 9.90 9.90 6.57 50,300
5/15/2009 +0.30 / +3.00% 10.30 10.30 10.20 10.30 10.30 6.84 40,400
5/14/2009 -0.40 / -3.85% 9.60 10.40 9.60 10.00 10.00 6.64 113,100
5/13/2009 +0.50 / +5.05% 10.40 10.40 10.00 10.40 10.40 6.91 116,000
5/12/2009 +0.60 / +6.45% 9.80 9.90 9.30 9.90 9.90 6.57 79,900
5/11/2009 +0.60 / +6.90% 9.30 9.30 9.30 9.30 9.30 6.18 17,500
5/8/2009 +0.40 / +4.82% 8.70 8.70 8.50 8.70 8.70 5.78 100,300
5/7/2009 +0.50 / +6.41% 8.00 8.30 8.00 8.30 8.30 5.51 78,800
5/6/2009 -0.40 / -4.88% 7.90 8.00 7.70 7.80 7.80 5.18 34,100
5/5/2009 +0.50 / +6.49% 8.20 8.20 7.80 8.20 8.20 5.44 46,000
5/4/2009 +0.50 / +6.94% 7.70 7.70 7.70 7.70 7.70 5.11 4,400
4/29/2009 -0.10 / -1.37% 7.20 7.20 7.10 7.20 7.20 4.78 13,100
4/28/2009 -0.30 / -3.95% 7.20 7.30 7.10 7.30 7.30 4.85 15,700
4/27/2009 +0.10 / +1.33% 7.40 7.80 7.40 7.60 7.60 5.05 900
4/24/2009 -0.20 / -2.60% 7.40 7.60 7.40 7.50 7.50 4.98 21,000
4/23/2009 0.00 / 0.00% 7.90 8.00 7.70 7.70 7.70 5.11 8,700
4/22/2009 +0.30 / +4.05% 7.20 7.70 7.20 7.70 7.70 5.11 31,900
4/21/2009 -0.30 / -3.90% 7.20 7.50 7.20 7.40 7.40 4.91 36,000
4/20/2009 -0.40 / -4.94% 7.80 7.80 7.70 7.70 7.70 5.11 29,400
4/17/2009 -0.70 / -7.95% 9.00 9.00 8.00 8.10 8.10 5.38 87,100
4/16/2009 +0.60 / +7.32% 8.60 8.80 8.40 8.80 8.80 5.84 38,500
4/15/2009 -0.50 / -5.75% 8.60 8.70 8.10 8.20 8.20 5.44 56,000
4/14/2009 +0.40 / +4.82% 8.80 8.80 8.50 8.70 8.70 5.78 85,000
4/13/2009 +0.50 / +6.41% 8.30 8.30 8.30 8.30 8.30 5.51 12,900
4/10/2009 +0.50 / +6.85% 7.40 7.80 7.40 7.80 7.80 5.18 65,100
4/9/2009 -0.10 / -1.35% 8.00 8.00 7.10 7.30 7.30 4.85 56,700
4/8/2009 -0.50 / -6.33% 8.00 8.00 7.40 7.40 7.40 4.91 88,900
4/7/2009 +0.50 / +6.76% 7.90 7.90 7.70 7.90 7.90 5.25 81,400
4/3/2009 +0.40 / +5.71% 7.40 7.40 7.40 7.40 7.40 4.91 36,400
CMC News
19/10 CMC: Financial Statement Quarter 3/2020
10/09 CMC: Change in Business Registration Certificate
01/09 CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08 CMC: Change in Business Registration Certificate
20/08 CMC: Notice of record date for a ballot
Related Companies
Volume Price Change
CTF  96,100 20.95 0.00%
DAS  0 6.00 0.00%
GGG  4,200 2.00 5.26%
HAX  290,400 16.60 1.22%
HTL  2,200 29.90 0.17%
SVC  1,300 20.80 -0.95%
TMT  75,200 11.90 -4.80%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.