Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	8.70	100
5/10/2011	-0.90 / -6.57%	14.40	14.40	12.80	12.80	12.80	8.50	6,300
5/9/2011	+0.80 / +6.20%	13.70	13.70	13.70	13.70	13.70	9.10	200
5/6/2011	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	8.57	200
5/5/2011	-1.40 / -10.22%	13.20	13.20	12.30	12.30	12.30	8.17	5,500
5/4/2011	+0.60 / +4.58%	14.00	14.00	12.30	13.70	13.70	9.10	2,900
4/29/2011	-0.90 / -6.43%	13.10	13.10	13.10	13.10	13.10	8.70	600
4/28/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	9.30	500
4/27/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	8.96	500
4/26/2011	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	8.63	1,200
4/25/2011	+0.70 / +5.98%	12.40	12.40	12.40	12.40	12.40	8.23	200
4/22/2011	-0.50 / -4.10%	11.50	11.70	11.50	11.70	11.70	7.77	800
4/21/2011	-0.80 / -6.15%	12.20	12.80	12.10	12.20	12.20	8.10	13,400
4/20/2011	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.63	3,900
4/19/2011	-0.70 / -5.19%	14.50	14.50	12.80	12.80	12.80	8.50	7,400
4/18/2011	-1.10 / -7.53%	14.00	14.00	13.50	13.50	13.50	8.96	9,100
4/15/2011	-0.10 / -0.68%	14.50	14.60	14.00	14.60	14.60	9.69	3,100
4/14/2011	-1.00 / -6.37%	14.70	14.70	14.70	14.70	14.70	9.76	6,400
4/13/2011	+1.20 / +8.28%	15.70	15.70	15.70	15.70	15.70	10.42	200
4/8/2011	+0.50 / +3.57%	14.90	14.90	14.50	14.50	14.50	9.63	400
4/7/2011	-0.90 / -6.04%	14.00	14.10	14.00	14.00	14.00	9.30	4,200
4/6/2011	0.00 / 0.00%	15.50	15.50	13.80	14.90	14.90	9.89	3,700
4/5/2011	-0.10 / -0.67%	14.80	15.00	13.60	14.90	14.90	9.89	8,000
4/4/2011	+0.10 / +0.67%	14.00	15.00	13.90	15.00	15.00	9.96	500
4/1/2011	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	9.89	0
3/31/2011	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	9.89	500
3/30/2011	-0.30 / -2.10%	15.00	15.60	13.60	14.00	14.00	9.30	2,700
3/29/2011	+0.20 / +1.42%	14.00	14.90	14.00	14.30	14.30	9.50	6,300
3/28/2011	-1.00 / -6.62%	14.90	14.90	14.10	14.10	14.10	9.36	6,100
3/25/2011	-0.70 / -4.43%	15.10	15.10	15.10	15.10	15.10	10.03	100

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	247,300	16.40	0.61%
HTL	2,800	29.85	-0.17%
SVC	300	21.00	-0.24%
TMT	16,300	12.50	0.40%
VMA	0	3.60	0.00%