Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.04	0
4/4/2014	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.80	6.04	6,900
4/3/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.04	600
4/2/2014	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.13	17,900
4/1/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.31	200
3/31/2014	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	6.22	17,600
3/28/2014	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	6.84	100
3/27/2014	-0.50 / -6.49%	7.00	7.20	7.00	7.20	7.20	6.40	3,300
3/26/2014	0.00 / 0.00%	7.20	7.70	7.10	7.70	7.70	6.84	8,700
3/25/2014	+0.50 / +6.94%	7.60	7.80	7.60	7.70	7.70	6.84	5,100
3/24/2014	+0.60 / +9.09%	7.20	7.20	6.90	7.20	7.20	6.40	15,650
3/21/2014	+0.60 / +10.00%	6.20	6.60	6.20	6.60	6.60	5.87	15,900
3/20/2014	-0.40 / -6.25%	7.00	7.00	6.00	6.00	6.00	5.33	4,600
3/19/2014	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	5.69	500
3/18/2014	0.00 / 0.00%	7.00	7.00	6.00	6.60	6.60	5.87	700
3/17/2014	+0.20 / +3.13%	6.80	6.80	6.30	6.60	6.60	5.87	1,300
3/14/2014	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.69	300
3/13/2014	+0.20 / +3.45%	5.40	6.00	5.40	6.00	6.00	5.33	13,100
3/12/2014	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.16	2,000
3/11/2014	+0.40 / +6.67%	5.50	6.40	5.50	6.40	6.40	5.69	700
3/10/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.33	0
3/7/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.33	0
3/6/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.33	0
3/5/2014	0.00 / 0.00%	5.40	6.00	5.40	6.00	6.00	5.33	4,100
3/4/2014	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.33	1,300
3/3/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	4.89	28,300
2/28/2014	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	4.80	2,000
2/27/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.33	0
2/26/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.33	0
2/25/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.33	0

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	310,400	20.10	0.00%
DAS	1,800	9.70	14.12%
GGG	0	4.60	0.00%
HAX	771,200	10.90	1.87%
HTL	5,700	26.80	0.19%
SVC	19,900	31.95	1.59%
TMT	26,500	9.40	-3.09%
VMA	0	2.80	0.00%