Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2007	0.00 / 0.00%	49.30	49.50	49.00	49.50	49.50	19.86	200
4/19/2007	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	19.86	0
4/18/2007	-5.50 / -10.00%	49.50	49.50	49.50	49.50	49.50	19.86	1,000
4/17/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	22.07	0
4/16/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	22.07	0
4/13/2007	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	22.07	200
4/12/2007	-2.00 / -3.45%	56.40	58.00	56.00	56.00	56.00	22.47	500
4/11/2007	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	23.27	300
4/10/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	24.07	900
4/9/2007	-3.00 / -4.76%	60.30	62.50	60.00	60.00	60.00	24.07	1,000
4/6/2007	+6.30 / +11.11%	63.00	63.00	63.00	63.00	63.00	25.28	1,000
4/5/2007	-6.30 / -10.00%	60.90	65.00	56.70	56.70	56.70	22.75	200
4/4/2007	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	25.28	200
4/3/2007	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	25.68	900
4/2/2007	-4.50 / -6.67%	63.30	64.50	63.00	63.00	63.00	25.28	600
3/30/2007	+0.50 / +0.75%	67.00	73.00	65.00	67.50	67.50	27.08	3,300
3/29/2007	-3.00 / -4.29%	67.00	67.00	67.00	67.00	67.00	26.88	1,500
3/28/2007	+6.10 / +9.55%	63.90	70.00	60.50	70.00	70.00	28.08	2,300
3/27/2007	-7.10 / -10.00%	63.90	63.90	63.90	63.90	63.90	25.64	300
3/26/2007	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	28.48	0
3/23/2007	-1.00 / -1.41%	71.00	73.00	70.00	70.00	70.00	28.08	600
3/22/2007	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	28.48	100
3/21/2007	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	28.08	200
3/20/2007	+1.00 / +1.49%	68.00	70.00	68.00	68.00	68.00	27.28	1,400
3/19/2007	-1.00 / -1.47%	67.00	69.00	67.00	67.00	67.00	26.88	4,600
3/16/2007	-1.00 / -1.45%	64.50	68.00	61.90	68.00	68.00	27.28	2,600
3/15/2007	-4.00 / -5.48%	68.70	69.00	68.40	69.00	69.00	27.68	400
3/14/2007	-1.00 / -1.35%	71.80	73.00	68.40	73.00	73.00	29.29	1,100
3/13/2007	+4.90 / +7.09%	74.00	76.00	74.00	74.00	74.00	29.69	18,200
3/12/2007	+6.20 / +9.86%	69.10	69.10	69.10	69.10	69.10	27.72	4,100

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%