Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	+0.10 / +1.67%	6.00	6.20	5.80	6.10	6.10	6.10	10,750
4/16/2012	+0.10 / +1.69%	6.20	6.30	5.50	6.00	6.00	6.00	36,500
4/13/2012	+0.10 / +1.72%	6.20	6.20	5.80	5.90	5.90	5.90	17,500
4/12/2012	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	19,600
4/11/2012	+0.40 / +7.84%	5.30	5.50	5.30	5.50	5.50	5.50	39,300
4/10/2012	+0.20 / +4.08%	4.80	5.20	4.80	5.10	5.10	5.10	205,300
4/9/2012	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.90	4.90	7,300
4/6/2012	-0.30 / -6.00%	5.10	5.20	4.70	4.70	4.70	4.70	8,500
4/5/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	1,500
4/4/2012	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.90	4.90	10,800
4/3/2012	-0.20 / -4.08%	4.70	5.10	4.60	4.70	4.70	4.70	5,400
3/30/2012	0.00 / 0.00%	4.80	5.20	4.70	4.90	4.90	4.90	189,900
3/29/2012	-0.30 / -5.77%	5.50	5.50	4.90	4.90	4.90	4.90	40,600
3/28/2012	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.20	5.20	49,300
3/27/2012	+0.30 / +6.52%	4.90	4.90	4.30	4.90	4.90	4.90	10,000
3/26/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	2,200
3/23/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	8,100
3/22/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	4,800
3/21/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	4.30	4,700
3/20/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
3/19/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	6,600
3/16/2012	+0.20 / +4.88%	4.30	4.30	4.00	4.30	4.30	4.30	4,900
3/15/2012	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	4.10	4,400
3/14/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,600
3/13/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	6,200
3/12/2012	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	4.30	5,800
3/9/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/8/2012	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.30	4.30	7,100
3/7/2012	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.70	4.70	4,900
3/6/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	24,000

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	408,600	16.30	-1.51%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
TMT	52,700	12.45	-2.73%
VMA	0	3.60	0.00%