Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	+1.40 / +8.05%	18.80	18.80	18.80	18.80	18.80	12.48	200
3/4/2011	-1.30 / -6.95%	18.90	18.90	17.40	17.40	17.40	11.55	4,800
3/3/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	12.42	0
3/2/2011	0.00 / 0.00%	17.40	18.80	17.40	18.70	18.70	12.42	2,300
3/1/2011	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	12.42	100
2/28/2011	-0.70 / -3.95%	18.90	18.90	17.00	17.00	17.00	11.29	300
2/25/2011	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	11.75	0
2/24/2011	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	11.75	700
2/23/2011	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	12.62	1,000
2/22/2011	+2.10 / +11.54%	20.30	20.30	20.30	20.30	20.30	13.48	1,000
2/21/2011	-1.30 / -6.67%	20.80	20.80	18.20	18.20	18.20	12.08	1,600
2/18/2011	-1.40 / -6.70%	19.50	19.50	19.50	19.50	19.50	12.95	500
2/17/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.88	0
2/16/2011	+0.70 / +3.47%	20.90	20.90	20.90	20.90	20.90	13.88	5,000
2/15/2011	+0.40 / +2.02%	20.20	20.20	20.20	20.20	20.20	13.41	0
2/14/2011	+0.80 / +4.21%	20.50	20.50	19.80	19.80	19.80	13.15	200
2/11/2011	+0.40 / +2.15%	18.00	20.00	18.00	19.00	19.00	12.62	5,700
2/10/2011	-0.10 / -0.53%	21.20	21.20	18.60	18.60	18.60	12.35	7,000
2/9/2011	-1.20 / -6.03%	19.90	19.90	18.70	18.70	18.70	12.42	6,200
2/8/2011	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	13.21	5,000
1/28/2011	-1.40 / -6.80%	20.70	20.70	19.20	19.20	19.20	12.75	1,800
1/27/2011	+1.30 / +6.74%	20.60	20.60	20.60	20.60	20.60	13.68	100
1/26/2011	-1.40 / -6.76%	19.30	19.30	19.30	19.30	19.30	12.82	500
1/25/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	13.74	0
1/24/2011	+1.10 / +5.61%	20.70	20.70	20.70	20.70	20.70	13.74	100
1/21/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	13.01	0
1/20/2011	+0.80 / +4.26%	19.60	19.60	19.60	19.60	19.60	13.01	100
1/19/2011	-1.40 / -6.93%	18.80	18.80	18.80	18.80	18.80	12.48	3,300
1/18/2011	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	13.41	0
1/17/2011	+0.10 / +0.50%	21.20	21.20	20.00	20.00	20.00	13.28	800

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	247,300	16.40	0.61%
HTL	2,800	29.85	-0.17%
SVC	300	21.00	-0.24%
TMT	16,300	12.50	0.40%
VMA	0	3.60	0.00%