Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2012	+0.30 / +6.52%	4.90	4.90	4.30	4.90	4.90	4.90	10,000
3/26/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	2,200
3/23/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	8,100
3/22/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	4,800
3/21/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	4.30	4,700
3/20/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
3/19/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	6,600
3/16/2012	+0.20 / +4.88%	4.30	4.30	4.00	4.30	4.30	4.30	4,900
3/15/2012	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	4.10	4,400
3/14/2012	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,600
3/13/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	6,200
3/12/2012	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.30	4.30	5,800
3/9/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/8/2012	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.30	4.30	7,100
3/7/2012	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.70	4.70	4,900
3/6/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	24,000
3/5/2012	+0.30 / +6.82%	4.10	4.70	4.10	4.70	4.70	4.70	3,900
3/2/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
3/1/2012	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	4.40	3,900
2/29/2012	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	4.20	3,200
2/28/2012	-0.10 / -2.27%	4.10	4.40	4.10	4.30	4.30	4.30	8,300
2/27/2012	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.40	4.40	5,100
2/24/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	11,200
2/23/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,500
2/22/2012	-0.10 / -2.50%	3.90	3.90	3.70	3.90	3.90	3.90	2,300
2/21/2012	-0.20 / -4.76%	3.90	4.00	3.90	4.00	4.00	4.00	2,500
2/20/2012	+0.20 / +5.00%	4.00	4.20	3.80	4.20	4.20	4.20	6,000
2/17/2012	-0.40 / -9.09%	4.10	4.10	3.80	4.00	4.00	4.00	8,100
2/16/2012	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.40	4.40	3,300
2/15/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	2,000

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	408,600	16.30	-1.51%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
TMT	52,700	12.45	-2.73%
VMA	0	3.60	0.00%