Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2011	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	10.45	0
2/24/2011	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	10.45	700
2/23/2011	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	11.21	1,000
2/22/2011	+2.10 / +11.54%	20.30	20.30	20.30	20.30	20.30	11.98	1,000
2/21/2011	-1.30 / -6.67%	20.80	20.80	18.20	18.20	18.20	10.74	1,600
2/18/2011	-1.40 / -6.70%	19.50	19.50	19.50	19.50	19.50	11.51	500
2/17/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	12.34	0
2/16/2011	+0.70 / +3.47%	20.90	20.90	20.90	20.90	20.90	12.34	5,000
2/15/2011	+0.40 / +2.02%	20.20	20.20	20.20	20.20	20.20	11.92	0
2/14/2011	+0.80 / +4.21%	20.50	20.50	19.80	19.80	19.80	11.69	200
2/11/2011	+0.40 / +2.15%	18.00	20.00	18.00	19.00	19.00	11.21	5,700
2/10/2011	-0.10 / -0.53%	21.20	21.20	18.60	18.60	18.60	10.98	7,000
2/9/2011	-1.20 / -6.03%	19.90	19.90	18.70	18.70	18.70	11.04	6,200
2/8/2011	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	11.75	5,000
1/28/2011	-1.40 / -6.80%	20.70	20.70	19.20	19.20	19.20	11.33	1,800
1/27/2011	+1.30 / +6.74%	20.60	20.60	20.60	20.60	20.60	12.16	100
1/26/2011	-1.40 / -6.76%	19.30	19.30	19.30	19.30	19.30	11.39	500
1/25/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	12.22	0
1/24/2011	+1.10 / +5.61%	20.70	20.70	20.70	20.70	20.70	12.22	100
1/21/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.57	0
1/20/2011	+0.80 / +4.26%	19.60	19.60	19.60	19.60	19.60	11.57	100
1/19/2011	-1.40 / -6.93%	18.80	18.80	18.80	18.80	18.80	11.10	3,300
1/18/2011	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	11.92	0
1/17/2011	+0.10 / +0.50%	21.20	21.20	20.00	20.00	20.00	11.80	800
1/14/2011	-0.50 / -2.45%	20.30	20.50	19.90	19.90	19.90	11.75	5,300
1/13/2011	+1.00 / +5.15%	20.30	20.40	20.30	20.40	20.40	12.04	200
1/12/2011	+1.00 / +5.43%	18.50	19.50	18.00	19.40	19.40	11.45	2,600
1/11/2011	-1.30 / -6.60%	19.90	19.90	18.40	18.40	18.40	10.86	300
1/10/2011	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	11.63	0
1/7/2011	0.00 / 0.00%	20.10	20.10	19.60	19.60	19.60	11.57	800

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	296,000	22.00	-0.23%
DAS	0	5.10	0.00%
GGG	624,000	5.70	1.79%
HAX	4,022,300	17.05	2.10%
HTL	600	28.00	1.82%
SVC	2,000	19.80	-2.70%
TMT	52,800	13.00	-0.76%
VMA	0	2.80	0.00%