Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2014	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.80	5.16	3,100
2/18/2014	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.71	9,000
2/17/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.53	2,100
2/14/2014	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	4.53	14,400
2/13/2014	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.10	4.53	1,500
2/12/2014	0.00 / 0.00%	5.60	5.60	5.10	5.10	5.10	4.53	300
2/11/2014	+0.10 / +2.00%	5.50	5.50	5.00	5.10	5.10	4.53	500
2/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	0
2/7/2014	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	4.44	450
2/6/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.62	0
1/27/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.62	0
1/24/2014	+0.20 / +4.00%	5.50	5.50	4.70	5.20	5.20	4.62	500
1/23/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.44	0
1/22/2014	+0.30 / +6.38%	4.50	5.00	4.40	5.00	5.00	4.44	4,400
1/21/2014	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.18	100
1/20/2014	+0.30 / +6.12%	4.50	5.20	4.50	5.20	5.20	4.62	1,500
1/17/2014	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.90	4.36	1,100
1/16/2014	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.50	4.00	6,400
1/15/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.64	0
1/14/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.64	0
1/13/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.64	2,100
1/10/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.64	900
1/9/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.64	0
1/8/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.64	0
1/7/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.64	0
1/6/2014	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	3.64	100
1/3/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.00	500
1/2/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.36	0
12/31/2013	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.36	100
12/30/2013	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.50	4.00	500

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot