Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	-0.40 / -9.09%	4.10	4.10	3.80	4.00	4.00	4.00	8,100
2/16/2012	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.40	4.40	3,300
2/15/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	2,000
2/14/2012	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	4.10	12,700
2/13/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	100
2/10/2012	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.90	3.90	5,100
2/9/2012	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.10	4.10	2,000
2/8/2012	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.50	4.50	4,300
2/7/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	2,000
2/6/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	400
2/3/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	4,400
2/2/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	1,200
2/1/2012	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	500
1/31/2012	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	1,300
1/30/2012	-0.30 / -4.23%	6.80	6.80	6.80	6.80	6.80	6.80	200
1/20/2012	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	7.10	400
1/19/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
1/18/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
1/17/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
1/16/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
1/13/2012	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	7.60	400
1/12/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
1/11/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
1/10/2012	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	8.10	600
1/9/2012	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
1/6/2012	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	8.70	100
1/5/2012	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
1/4/2012	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	9.30	100
1/3/2012	-0.50 / -5.05%	10.20	10.20	9.40	9.40	9.40	9.40	700
12/30/2011	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	79,800	20.90	0.72%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	408,600	16.30	-1.51%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
TMT	52,700	12.45	-2.73%
VMA	0	3.60	0.00%