Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.88	0
2/16/2011	+0.70 / +3.47%	20.90	20.90	20.90	20.90	20.90	13.88	5,000
2/15/2011	+0.40 / +2.02%	20.20	20.20	20.20	20.20	20.20	13.41	0
2/14/2011	+0.80 / +4.21%	20.50	20.50	19.80	19.80	19.80	13.15	200
2/11/2011	+0.40 / +2.15%	18.00	20.00	18.00	19.00	19.00	12.62	5,700
2/10/2011	-0.10 / -0.53%	21.20	21.20	18.60	18.60	18.60	12.35	7,000
2/9/2011	-1.20 / -6.03%	19.90	19.90	18.70	18.70	18.70	12.42	6,200
2/8/2011	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	13.21	5,000
1/28/2011	-1.40 / -6.80%	20.70	20.70	19.20	19.20	19.20	12.75	1,800
1/27/2011	+1.30 / +6.74%	20.60	20.60	20.60	20.60	20.60	13.68	100
1/26/2011	-1.40 / -6.76%	19.30	19.30	19.30	19.30	19.30	12.82	500
1/25/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	13.74	0
1/24/2011	+1.10 / +5.61%	20.70	20.70	20.70	20.70	20.70	13.74	100
1/21/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	13.01	0
1/20/2011	+0.80 / +4.26%	19.60	19.60	19.60	19.60	19.60	13.01	100
1/19/2011	-1.40 / -6.93%	18.80	18.80	18.80	18.80	18.80	12.48	3,300
1/18/2011	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	13.41	0
1/17/2011	+0.10 / +0.50%	21.20	21.20	20.00	20.00	20.00	13.28	800
1/14/2011	-0.50 / -2.45%	20.30	20.50	19.90	19.90	19.90	13.21	5,300
1/13/2011	+1.00 / +5.15%	20.30	20.40	20.30	20.40	20.40	13.55	200
1/12/2011	+1.00 / +5.43%	18.50	19.50	18.00	19.40	19.40	12.88	2,600
1/11/2011	-1.30 / -6.60%	19.90	19.90	18.40	18.40	18.40	12.22	300
1/10/2011	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	13.08	0
1/7/2011	0.00 / 0.00%	20.10	20.10	19.60	19.60	19.60	13.01	800
1/6/2011	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	13.01	800
1/5/2011	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	12.95	2,000
1/4/2011	-1.40 / -6.67%	21.00	21.00	19.60	19.60	19.60	13.01	12,800
12/31/2010	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	13.94	1,000
12/30/2010	+0.10 / +0.49%	21.90	21.90	20.50	20.50	20.50	13.61	3,000
12/29/2010	-1.50 / -6.85%	22.00	22.20	20.40	20.40	20.40	13.55	8,800

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	247,300	16.40	0.61%
HTL	2,800	29.85	-0.17%
SVC	300	21.00	-0.24%
TMT	16,300	12.50	0.40%
VMA	0	3.60	0.00%