Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	-0.80 / -4.42%	17.40	18.00	17.20	17.30	17.30	11.49	25,300
11/1/2010	-0.60 / -3.21%	19.00	19.00	18.10	18.10	18.10	12.02	2,000
10/29/2010	-0.70 / -3.61%	19.00	19.00	18.20	18.70	18.70	12.42	14,000
10/28/2010	+0.20 / +1.04%	19.90	19.90	19.40	19.40	19.40	12.88	1,600
10/27/2010	-0.70 / -3.52%	19.70	20.00	19.20	19.20	19.20	12.75	8,600
10/26/2010	+1.40 / +7.57%	19.60	19.90	19.60	19.90	19.90	13.21	59,600
10/25/2010	-1.10 / -5.61%	20.70	20.70	18.50	18.50	18.50	12.28	85,000
10/22/2010	-0.50 / -2.49%	21.70	21.70	19.40	19.60	19.60	13.01	9,300
10/21/2010	-1.40 / -6.51%	22.00	22.00	20.10	20.10	20.10	13.35	17,800
10/20/2010	-1.30 / -5.70%	21.60	23.10	21.50	21.50	21.50	14.28	28,700
10/19/2010	-0.90 / -3.80%	23.60	23.60	22.80	22.80	22.80	15.14	6,700
10/18/2010	+0.50 / +2.16%	24.50	24.50	23.20	23.70	23.70	15.74	23,900
10/15/2010	-0.70 / -2.93%	24.00	24.00	23.20	23.20	23.20	15.40	4,200
10/14/2010	-0.10 / -0.42%	25.00	25.00	23.90	23.90	23.90	15.87	3,600
10/13/2010	+0.50 / +2.13%	23.80	24.20	23.80	24.00	24.00	15.94	10,600
10/12/2010	-0.80 / -3.29%	24.30	24.30	23.50	23.50	23.50	15.60	4,500
10/11/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	16.14	5,700
10/8/2010	-0.20 / -0.82%	25.90	25.90	24.00	24.30	24.30	16.14	18,500
10/7/2010	-1.80 / -6.84%	27.30	27.30	24.50	24.50	24.50	16.27	12,800
10/6/2010	+0.80 / +3.14%	26.70	26.70	25.20	26.30	26.30	17.46	9,000
10/5/2010	+0.90 / +3.66%	23.00	25.90	23.00	25.50	25.50	16.93	27,600
10/4/2010	-1.50 / -5.75%	27.00	27.00	24.50	24.60	24.60	16.33	60,600
10/1/2010	-0.90 / -3.33%	27.00	27.10	26.00	26.10	26.10	17.33	31,700
9/30/2010	+0.20 / +0.75%	27.00	27.10	27.00	27.00	27.00	17.93	11,900
9/29/2010	-1.10 / -3.94%	27.70	28.70	26.50	26.80	26.80	17.80	21,700
9/28/2010	+0.40 / +1.45%	28.70	28.70	27.40	27.90	27.90	18.53	15,900
9/27/2010	+0.40 / +1.48%	27.00	27.60	26.00	27.50	27.50	18.26	61,000
9/24/2010	-0.90 / -3.21%	27.00	28.50	27.00	27.10	27.10	17.99	30,200
9/23/2010	0.00 / 0.00%	29.00	29.00	27.10	28.00	28.00	18.59	12,200
9/22/2010	0.00 / 0.00%	29.40	29.40	28.00	28.00	28.00	18.59	10,700

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	22,400	20.90	-0.24%
DAS	0	6.00	0.00%
GGG	900	1.80	-5.26%
HAX	164,800	16.50	0.61%
HTL	2,000	29.85	0.00%
SVC	0	21.00	0.00%
TMT	49,200	12.25	-2.00%
VMA	0	3.60	0.00%