Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2007	-0.30 / -0.44%	68.60	68.60	68.00	68.00	68.00	27.79	9,400
10/8/2007	+0.20 / +0.29%	68.50	68.70	68.00	68.30	68.30	27.91	15,400
10/5/2007	-1.90 / -2.71%	69.00	69.50	68.10	68.10	68.10	27.83	4,400
10/4/2007	+1.00 / +1.45%	71.00	74.00	68.00	70.00	70.00	28.61	17,700
10/3/2007	+1.00 / +1.47%	68.00	70.20	67.60	69.00	69.00	28.20	9,400
10/2/2007	+5.60 / +8.97%	68.40	68.60	64.50	68.00	68.00	27.79	22,500
10/1/2007	+5.50 / +9.67%	62.40	62.40	62.40	62.40	62.40	25.50	2,100
9/28/2007	+3.40 / +6.36%	56.90	56.90	54.00	56.90	56.90	23.26	3,800
9/27/2007	+5.00 / +10.31%	50.00	53.50	49.50	53.50	53.50	21.87	38,200
9/26/2007	-0.20 / -0.41%	50.00	50.00	48.00	48.50	48.50	19.82	2,700
9/25/2007	+0.70 / +1.46%	47.00	49.00	47.00	48.70	48.70	19.90	10,200
9/24/2007	+1.50 / +3.23%	45.50	48.20	45.50	48.00	48.00	19.62	1,500
9/21/2007	-1.00 / -2.11%	48.10	48.10	46.00	46.50	46.50	19.01	1,100
9/20/2007	+1.00 / +2.15%	48.00	48.50	47.00	47.50	47.50	19.41	4,100
9/19/2007	+3.00 / +6.90%	47.00	47.50	45.00	46.50	46.50	19.01	2,300
9/18/2007	0.00 / 0.00%	43.00	43.50	43.00	43.50	43.50	17.78	2,500
9/17/2007	0.00 / 0.00%	44.00	44.00	43.40	43.50	43.50	17.45	3,900
9/14/2007	0.00 / 0.00%	42.00	45.00	39.00	43.50	43.50	17.45	4,800
9/13/2007	+0.50 / +1.16%	43.60	43.60	43.00	43.50	43.50	17.45	1,600
9/12/2007	+0.50 / +1.18%	43.00	43.60	43.00	43.00	43.00	17.25	6,000
9/11/2007	+0.80 / +1.92%	43.00	43.00	42.50	42.50	42.50	17.05	4,000
9/10/2007	-0.30 / -0.71%	43.00	43.50	41.70	41.70	41.70	16.73	6,200
9/7/2007	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	16.85	600
9/6/2007	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	17.25	300
9/5/2007	-0.30 / -0.70%	42.50	42.50	42.50	42.50	42.50	17.05	2,900
9/4/2007	+0.80 / +1.90%	42.20	42.80	42.20	42.80	42.80	17.17	4,100
8/31/2007	0.00 / 0.00%	45.10	45.10	42.00	42.00	42.00	16.85	1,700
8/30/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	16.85	200
8/29/2007	-1.50 / -3.61%	40.90	40.90	40.00	40.00	40.00	16.05	3,000
8/28/2007	+1.50 / +3.75%	40.10	41.50	40.10	41.50	41.50	16.65	1,200

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%