Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	-0.10 / -0.42%	25.00	25.00	23.90	23.90	23.90	15.87	3,600
10/13/2010	+0.50 / +2.13%	23.80	24.20	23.80	24.00	24.00	15.94	10,600
10/12/2010	-0.80 / -3.29%	24.30	24.30	23.50	23.50	23.50	15.60	4,500
10/11/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	16.14	5,700
10/8/2010	-0.20 / -0.82%	25.90	25.90	24.00	24.30	24.30	16.14	18,500
10/7/2010	-1.80 / -6.84%	27.30	27.30	24.50	24.50	24.50	16.27	12,800
10/6/2010	+0.80 / +3.14%	26.70	26.70	25.20	26.30	26.30	17.46	9,000
10/5/2010	+0.90 / +3.66%	23.00	25.90	23.00	25.50	25.50	16.93	27,600
10/4/2010	-1.50 / -5.75%	27.00	27.00	24.50	24.60	24.60	16.33	60,600
10/1/2010	-0.90 / -3.33%	27.00	27.10	26.00	26.10	26.10	17.33	31,700
9/30/2010	+0.20 / +0.75%	27.00	27.10	27.00	27.00	27.00	17.93	11,900
9/29/2010	-1.10 / -3.94%	27.70	28.70	26.50	26.80	26.80	17.80	21,700
9/28/2010	+0.40 / +1.45%	28.70	28.70	27.40	27.90	27.90	18.53	15,900
9/27/2010	+0.40 / +1.48%	27.00	27.60	26.00	27.50	27.50	18.26	61,000
9/24/2010	-0.90 / -3.21%	27.00	28.50	27.00	27.10	27.10	17.99	30,200
9/23/2010	0.00 / 0.00%	29.00	29.00	27.10	28.00	28.00	18.59	12,200
9/22/2010	0.00 / 0.00%	29.40	29.40	28.00	28.00	28.00	18.59	10,700
9/21/2010	-1.50 / -5.08%	28.00	29.30	28.00	28.00	28.00	18.59	37,600
9/20/2010	-0.30 / -1.01%	30.50	30.50	28.70	29.50	29.50	19.59	29,000
9/17/2010	+1.50 / +5.30%	29.80	29.90	28.60	29.80	29.80	19.79	13,100
9/16/2010	+1.20 / +4.43%	28.40	28.90	27.30	28.30	28.30	18.79	19,800
9/15/2010	-0.40 / -1.45%	27.10	27.30	27.10	27.10	27.10	17.99	12,800
9/14/2010	+0.70 / +2.61%	27.10	28.60	26.60	27.50	27.50	18.26	28,600
9/13/2010	-1.60 / -5.63%	29.00	29.00	26.70	26.80	26.80	17.80	71,000
9/10/2010	-2.40 / -7.79%	30.50	30.50	28.40	28.40	28.40	18.86	72,300
9/9/2010	+1.30 / +4.41%	30.50	31.40	29.50	30.80	30.80	20.45	51,300
9/8/2010	-1.50 / -4.84%	30.10	30.90	29.00	29.50	29.50	19.59	87,100
9/7/2010	-0.20 / -0.64%	31.90	33.00	29.00	31.00	31.00	20.58	85,300
9/6/2010	+1.90 / +6.48%	29.50	31.20	29.50	31.20	31.20	20.72	60,400
9/1/2010	+1.70 / +6.16%	29.00	29.30	28.00	29.30	29.30	19.46	158,900

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%