Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
10/10/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	700
10/9/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
10/8/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/5/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/4/2012	+0.10 / +2.50%	3.90	4.10	3.80	4.10	4.10	4.10	2,400
10/3/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	4,900
10/2/2012	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.20	4.20	500
10/1/2012	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
9/28/2012	0.00 / 0.00%	4.70	4.70	4.20	4.50	4.50	4.50	700
9/27/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/26/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/25/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	600
9/24/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	6,000
9/21/2012	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	3,600
9/20/2012	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	2,000
9/19/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/18/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	7,300
9/17/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
9/14/2012	-0.20 / -4.55%	4.10	4.30	4.10	4.20	4.20	4.20	7,100
9/13/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/12/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/11/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
9/10/2012	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.20	4.20	10,700
9/7/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/6/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	500
9/5/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
9/4/2012	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.40	4.40	2,600
8/31/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/30/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	7,300

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	4,200	20.80	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	142,400	16.45	-0.60%
HTL	1,300	29.90	0.17%
SVC	0	21.05	0.00%
TMT	16,200	12.50	-2.34%
VMA	0	3.60	0.00%