Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	+0.80 / +10.00%	8.80	8.80	8.60	8.80	8.80	8.80	23,300
1/8/2025	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	8.00	8,500
1/7/2025	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	7.30	417,400
1/6/2025	+0.60 / +9.84%	6.60	6.70	6.60	6.70	6.70	6.70	8,200
1/3/2025	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.92	6.10	14,600
1/2/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	5.60	3,300
12/31/2024	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	408,000
12/30/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.47	5.40	2,600
12/27/2024	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.65	5.50	453,200
12/26/2024	-0.40 / -6.45%	6.20	6.20	5.80	5.80	6.07	5.80	300
12/25/2024	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.24	6.20	4,600
12/24/2024	+0.20 / +3.33%	6.40	6.50	6.20	6.20	6.42	6.20	1,200
12/23/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	600
12/20/2024	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
12/19/2024	-0.10 / -1.69%	5.50	5.80	5.50	5.80	5.59	5.80	1,500
12/18/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/17/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	800
12/16/2024	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	100
12/13/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
12/12/2024	-0.50 / -7.69%	5.90	6.00	5.90	6.00	5.92	6.00	600
12/11/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,100
12/10/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
12/9/2024	+0.50 / +8.33%	6.60	6.60	6.10	6.50	6.48	6.50	1,300
12/6/2024	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.99	6.00	7,200
12/5/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/4/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/3/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
12/2/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/29/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/28/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 1 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	228,300	21.95	0.23%
DAS	0	6.00	0.00%
GGG	15,600	1.70	-15.00%
HAX	469,100	16.30	-2.40%
HTL	5,400	29.45	1.55%
SVC	1,900	21.00	-0.71%
TMT	86,700	12.70	0.00%
VMA	0	3.60	0.00%