Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	-1.40 / -6.76%	19.30	19.30	19.30	19.30	19.30	12.82	500
1/25/2011	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	13.74	0
1/24/2011	+1.10 / +5.61%	20.70	20.70	20.70	20.70	20.70	13.74	100
1/21/2011	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	13.01	0
1/20/2011	+0.80 / +4.26%	19.60	19.60	19.60	19.60	19.60	13.01	100
1/19/2011	-1.40 / -6.93%	18.80	18.80	18.80	18.80	18.80	12.48	3,300
1/18/2011	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	13.41	0
1/17/2011	+0.10 / +0.50%	21.20	21.20	20.00	20.00	20.00	13.28	800
1/14/2011	-0.50 / -2.45%	20.30	20.50	19.90	19.90	19.90	13.21	5,300
1/13/2011	+1.00 / +5.15%	20.30	20.40	20.30	20.40	20.40	13.55	200
1/12/2011	+1.00 / +5.43%	18.50	19.50	18.00	19.40	19.40	12.88	2,600
1/11/2011	-1.30 / -6.60%	19.90	19.90	18.40	18.40	18.40	12.22	300
1/10/2011	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	13.08	0
1/7/2011	0.00 / 0.00%	20.10	20.10	19.60	19.60	19.60	13.01	800
1/6/2011	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	13.01	800
1/5/2011	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	12.95	2,000
1/4/2011	-1.40 / -6.67%	21.00	21.00	19.60	19.60	19.60	13.01	12,800
12/31/2010	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	13.94	1,000
12/30/2010	+0.10 / +0.49%	21.90	21.90	20.50	20.50	20.50	13.61	3,000
12/29/2010	-1.50 / -6.85%	22.00	22.20	20.40	20.40	20.40	13.55	8,800
12/28/2010	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	14.54	5,200
12/27/2010	+1.40 / +7.00%	21.40	21.40	21.00	21.40	21.40	14.21	17,000
12/24/2010	+0.40 / +2.04%	21.00	21.00	20.00	20.00	20.00	13.28	10,000
12/23/2010	-1.50 / -7.11%	20.90	20.90	19.60	19.60	19.60	13.01	9,200
12/22/2010	+0.70 / +3.43%	20.70	21.10	20.50	21.10	21.10	14.01	8,500
12/21/2010	+0.10 / +0.49%	21.20	21.20	20.30	20.40	20.40	13.55	12,500
12/20/2010	-1.40 / -6.45%	20.20	22.50	20.20	20.30	20.30	13.48	5,300
12/17/2010	+1.30 / +6.37%	21.00	21.70	21.00	21.70	21.70	14.41	23,100
12/16/2010	-0.10 / -0.49%	21.20	21.20	19.90	20.40	20.40	13.55	25,600
12/15/2010	-0.40 / -1.91%	21.80	21.80	20.50	20.50	20.50	13.61	8,700

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	135,900	20.95	0.24%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	247,300	16.40	0.61%
HTL	2,800	29.85	-0.17%
SVC	300	21.00	-0.24%
TMT	16,300	12.50	0.40%
VMA	0	3.60	0.00%