Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2008	+7.20 / +12.52%	64.70	64.70	58.00	64.70	64.70	42.36	12,400
1/24/2008	+2.70 / +4.93%	59.60	59.60	55.20	57.50	57.50	37.65	26,400
1/23/2008	+2.00 / +3.79%	54.30	54.80	53.00	54.80	54.80	35.88	21,300
1/22/2008	+2.90 / +5.81%	50.30	53.90	49.10	52.80	52.80	34.57	17,900
1/21/2008	+1.80 / +3.74%	51.28	52.00	47.30	49.90	49.90	32.67	11,800
1/18/2008	-1.90 / -3.80%	52.26	53.00	48.10	48.10	48.10	31.49	1,100
1/17/2008	0.00 / 0.00%	53.74	54.50	46.50	50.00	50.00	32.74	2,800
1/16/2008	+4.50 / +9.89%	49.00	50.00	49.00	50.00	50.00	32.74	2,400
1/15/2008	-38.50 / -45.83%	45.50	45.50	45.50	45.50	45.50	29.79	1,000
1/14/2008	-2.00 / -2.33%	78.90	85.00	78.90	84.00	84.00	34.33	3,800
1/11/2008	-1.00 / -1.15%	86.00	89.00	86.00	86.00	86.00	35.15	4,300
1/10/2008	-3.00 / -3.33%	86.80	90.00	86.80	87.00	87.00	35.56	800
1/9/2008	-0.50 / -0.55%	90.00	90.00	90.00	90.00	90.00	36.78	500
1/8/2008	+4.50 / +5.23%	90.00	95.00	90.00	90.50	90.50	36.99	2,100
1/7/2008	-9.00 / -9.47%	86.00	99.50	86.00	86.00	86.00	35.15	2,200
1/4/2008	-5.00 / -5.00%	95.00	95.50	95.00	95.00	95.00	38.83	700
1/3/2008	-2.40 / -2.34%	97.30	102.00	97.30	100.00	100.00	40.87	2,600
1/2/2008	+2.40 / +2.40%	100.00	102.40	100.00	102.40	102.40	41.85	400
12/28/2007	+2.10 / +2.15%	98.90	100.00	98.90	100.00	100.00	40.87	2,500
12/27/2007	+0.90 / +0.93%	97.90	97.90	97.90	97.90	97.90	40.01	100
12/26/2007	-0.50 / -0.51%	96.00	97.60	96.00	97.00	97.00	39.64	2,600
12/25/2007	+1.50 / +1.56%	97.50	98.00	97.50	97.50	97.50	39.85	2,000
12/24/2007	-4.00 / -4.00%	96.00	100.00	96.00	96.00	96.00	39.24	1,400
12/21/2007	+2.00 / +2.04%	100.00	100.00	100.00	100.00	100.00	40.87	2,200
12/20/2007	-2.00 / -2.00%	98.00	100.00	98.00	98.00	98.00	40.05	500
12/19/2007	0.00 / 0.00%	97.00	102.00	97.00	100.00	100.00	40.87	3,400
12/18/2007	+4.00 / +4.17%	95.00	100.00	95.00	100.00	100.00	40.87	2,200
12/17/2007	-4.00 / -4.00%	96.00	96.10	96.00	96.00	96.00	39.24	800
12/14/2007	+2.90 / +2.99%	100.00	100.00	100.00	100.00	100.00	40.87	700
12/13/2007	-6.90 / -6.63%	97.10	97.10	97.10	97.10	97.10	39.69	100

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%