Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2007	+2.20 / +6.15%	37.50	38.00	37.50	38.00	38.00	13.36	1,600
1/22/2007	+3.20 / +9.82%	34.00	35.80	34.00	35.80	35.80	12.59	2,800
1/19/2007	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	11.46	0
1/18/2007	+2.90 / +9.76%	32.60	32.60	32.60	32.60	32.60	11.46	600
1/17/2007	+1.10 / +3.85%	29.70	29.70	29.70	29.70	29.70	10.44	200
1/16/2007	+2.60 / +10.00%	26.00	28.60	25.00	28.60	28.60	10.06	3,200
1/15/2007	-1.30 / -4.76%	26.00	26.00	26.00	26.00	26.00	9.14	100
1/12/2007	-3.00 / -9.90%	27.60	29.00	27.30	27.30	27.30	9.60	600
1/11/2007	-3.00 / -9.01%	30.30	30.30	30.30	30.30	30.30	10.65	500
1/10/2007	-3.70 / -10.00%	33.60	35.00	33.30	33.30	33.30	11.71	1,500
1/9/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.01	0
1/8/2007	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	13.01	200
1/5/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.36	2,500
1/4/2007	+3.00 / +8.57%	35.50	38.00	35.50	38.00	38.00	13.36	1,500
1/3/2007	+2.90 / +9.03%	35.00	35.00	35.00	35.00	35.00	12.31	500
1/2/2007	+2.90 / +9.93%	32.10	32.10	32.10	32.10	32.10	11.29	900
12/29/2006	+2.60 / +9.77%	29.20	29.20	29.20	29.20	29.20	10.27	500
12/28/2006	+2.30 / +9.47%	26.00	26.70	26.00	26.60	26.60	9.35	1,200
12/27/2006	+2.20 / +9.95%	24.30	24.30	24.30	24.30	24.30	8.54	1,200
12/26/2006	+1.20 / +5.74%	22.00	22.90	22.00	22.10	22.10	7.77	1,200
12/25/2006	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	7.35	900
12/22/2006	+1.40 / +7.95%	19.00	19.00	19.00	19.00	19.00	6.68	200
12/21/2006	+1.60 / +10.00%	17.60	17.60	17.60	17.60	17.60	6.19	400
12/20/2006	+1.40 / +9.59%	16.00	16.00	16.00	16.00	16.00	5.63	500
12/19/2006	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.13	0
12/18/2006	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	5.13	300
12/15/2006	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	4.68	100
12/14/2006	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	4.25	100
12/13/2006	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	3.87	0
12/12/2006	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	3.87	0

<<Previous 1 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	551,000	22.35	1.13%
DAS	0	5.10	0.00%
GGG	176,700	5.20	13.04%
HAX	2,292,000	15.05	-1.95%
HTL	0	28.05	0.00%
SVC	300	20.00	-4.76%
TMT	4,000	11.85	3.04%
VMA	0	2.80	0.00%