Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2007	+3.20 / +9.82%	34.00	35.80	34.00	35.80	35.80	14.16	2,800
1/19/2007	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	12.90	0
1/18/2007	+2.90 / +9.76%	32.60	32.60	32.60	32.60	32.60	12.90	600
1/17/2007	+1.10 / +3.85%	29.70	29.70	29.70	29.70	29.70	11.75	200
1/16/2007	+2.60 / +10.00%	26.00	28.60	25.00	28.60	28.60	11.31	3,200
1/15/2007	-1.30 / -4.76%	26.00	26.00	26.00	26.00	26.00	10.28	100
1/12/2007	-3.00 / -9.90%	27.60	29.00	27.30	27.30	27.30	10.80	600
1/11/2007	-3.00 / -9.01%	30.30	30.30	30.30	30.30	30.30	11.99	500
1/10/2007	-3.70 / -10.00%	33.60	35.00	33.30	33.30	33.30	13.17	1,500
1/9/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	14.64	0
1/8/2007	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	14.64	200
1/5/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.03	2,500
1/4/2007	+3.00 / +8.57%	35.50	38.00	35.50	38.00	38.00	15.03	1,500
1/3/2007	+2.90 / +9.03%	35.00	35.00	35.00	35.00	35.00	13.84	500
1/2/2007	+2.90 / +9.93%	32.10	32.10	32.10	32.10	32.10	12.70	900
12/29/2006	+2.60 / +9.77%	29.20	29.20	29.20	29.20	29.20	11.55	500
12/28/2006	+2.30 / +9.47%	26.00	26.70	26.00	26.60	26.60	10.52	1,200
12/27/2006	+2.20 / +9.95%	24.30	24.30	24.30	24.30	24.30	9.61	1,200
12/26/2006	+1.20 / +5.74%	22.00	22.90	22.00	22.10	22.10	8.74	1,200
12/25/2006	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	8.27	900
12/22/2006	+1.40 / +7.95%	19.00	19.00	19.00	19.00	19.00	7.52	200
12/21/2006	+1.60 / +10.00%	17.60	17.60	17.60	17.60	17.60	6.96	400
12/20/2006	+1.40 / +9.59%	16.00	16.00	16.00	16.00	16.00	6.33	500
12/19/2006	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.78	0
12/18/2006	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	5.78	300
12/15/2006	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	5.26	100
12/14/2006	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	4.79	100
12/13/2006	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.35	0
12/12/2006	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.35	0
12/11/2006	+11.00 / +0.00%	11.00	11.00	11.00	11.00	11.00	4.35	4,900

Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot

More News

Related Companies

	Volume	Price	Change
CTF	96,100	20.95	0.00%
DAS	0	6.00	0.00%
GGG	4,200	2.00	5.26%
HAX	290,400	16.60	1.22%
HTL	2,200	29.90	0.17%
SVC	1,300	20.80	-0.95%
TMT	75,200	11.90	-4.80%
VMA	0	3.60	0.00%