Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	3,000
1/11/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,900
1/10/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
1/9/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
1/8/2024	-0.20 / -3.45%	5.60	5.80	5.60	5.60	5.69	5.60	4,800
1/5/2024	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	1,100
1/4/2024	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.55	5.50	800
1/3/2024	-0.50 / -8.06%	5.80	5.80	5.70	5.70	5.75	5.70	200
1/2/2024	+0.30 / +5.08%	6.30	6.30	6.20	6.20	6.23	6.20	400
12/29/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/28/2023	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	700
12/27/2023	+0.50 / +8.33%	6.60	6.60	5.60	6.50	6.12	6.50	1,100
12/26/2023	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	6.00	100
12/25/2023	-0.60 / -9.68%	5.60	6.80	5.60	5.60	5.89	5.60	2,100
12/22/2023	-0.60 / -8.82%	6.90	6.90	6.20	6.20	6.39	6.20	1,500
12/21/2023	+0.50 / +7.94%	6.30	6.80	6.30	6.80	6.47	6.80	300
12/20/2023	-0.60 / -8.70%	7.10	7.10	6.30	6.30	6.43	6.30	1,600
12/19/2023	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/18/2023	+0.30 / +4.92%	5.50	6.40	5.50	6.40	5.65	6.40	600
12/15/2023	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.99	6.10	3,300
12/14/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	500
12/13/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/12/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/11/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/8/2023	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.42	5.60	2,200
12/7/2023	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.63	5.60	1,000
12/6/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/5/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
12/4/2023	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.69	5.60	1,400
12/1/2023	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	2,100

<<Previous 30 days Next 30 days>>

CMC News

19/10	CMC: Financial Statement Quarter 3/2020
10/09	CMC: Change in Business Registration Certificate
01/09	CMC: Correction on the Board Resolution No. 05 NQ-HDQT dated 30 Jul 2020
21/08	CMC: Change in Business Registration Certificate
20/08	CMC: Notice of record date for a ballot