|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
57.10
|
0
|
0
|
0
|
0
|
0
|
3,500
|
190,830
|
|
|
11/25/2025
|
57.80
|
5
|
1,914
|
23
|
9,129
|
-7,215
|
1,500
|
85,500
|
|
|
11/24/2025
|
57.90
|
27
|
6,641
|
42
|
44,530
|
-37,889
|
2,300
|
129,220
|
|
|
11/21/2025
|
54.70
|
15
|
1,246
|
18
|
8,019
|
-6,773
|
100
|
5,470
|
|
|
11/20/2025
|
55.00
|
41
|
16,478
|
35
|
12,960
|
3,518
|
4,900
|
262,040
|
|
|
11/19/2025
|
52.30
|
19
|
5,315
|
27
|
48,577
|
-43,262
|
200
|
10,460
|
|
|
11/18/2025
|
53.50
|
20
|
7,616
|
15
|
1,731
|
5,885
|
900
|
47,840
|
|
|
11/17/2025
|
52.00
|
28
|
7,011
|
17
|
2,837
|
4,174
|
600
|
31,200
|
|
|
11/14/2025
|
52.00
|
24
|
6,248
|
16
|
1,639
|
4,609
|
0
|
0
|
|
|
11/13/2025
|
52.00
|
24
|
13,768
|
19
|
3,342
|
10,426
|
2,200
|
114,400
|
|
|
11/12/2025
|
52.00
|
15
|
6,171
|
22
|
2,630
|
3,541
|
500
|
26,000
|
|
|
11/11/2025
|
53.00
|
16
|
53,058
|
22
|
71,185
|
-18,127
|
0
|
2,375,730
|
|
|
11/10/2025
|
53.00
|
16
|
4,310
|
22
|
11,823
|
-7,513
|
200
|
10,600
|
|
|
11/7/2025
|
53.00
|
20
|
6,120
|
22
|
5,821
|
299
|
700
|
37,030
|
|
|
11/6/2025
|
52.90
|
38
|
27,125
|
36
|
10,350
|
16,775
|
6,900
|
364,160
|
|
|
11/5/2025
|
52.00
|
25
|
6,800
|
25
|
5,335
|
1,465
|
100
|
5,200
|
|
|
11/4/2025
|
50.50
|
28
|
7,222
|
21
|
3,984
|
3,238
|
700
|
35,350
|
|
|
11/3/2025
|
50.50
|
29
|
8,102
|
27
|
8,919
|
-817
|
3,000
|
156,900
|
|
|
10/31/2025
|
52.10
|
21
|
4,706
|
20
|
6,613
|
-1,907
|
1,100
|
57,310
|
|
|
10/30/2025
|
52.10
|
19
|
7,299
|
14
|
4,013
|
3,286
|
2,100
|
109,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|