|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
49.90
|
21
|
8,524
|
15
|
11,423
|
-2,899
|
2,600
|
129,135
|
|
|
4/28/2025
|
49.50
|
30
|
8,019
|
21
|
13,412
|
-5,393
|
4,400
|
218,175
|
|
|
4/25/2025
|
49.30
|
18
|
3,944
|
15
|
8,043
|
-4,099
|
200
|
9,860
|
|
|
4/24/2025
|
49.55
|
22
|
5,044
|
18
|
14,323
|
-9,279
|
600
|
29,665
|
|
|
4/23/2025
|
49.70
|
22
|
5,222
|
16
|
13,034
|
-7,812
|
100
|
4,970
|
|
|
4/22/2025
|
48.50
|
26
|
5,504
|
20
|
14,312
|
-8,808
|
1,100
|
54,075
|
|
|
4/21/2025
|
49.00
|
18
|
6,622
|
21
|
13,525
|
-6,903
|
2,600
|
127,290
|
|
|
4/18/2025
|
49.00
|
17
|
5,103
|
19
|
17,924
|
-12,821
|
2,100
|
103,455
|
|
|
4/17/2025
|
49.50
|
34
|
8,830
|
27
|
14,563
|
-5,733
|
1,800
|
88,315
|
|
|
4/16/2025
|
48.15
|
26
|
10,004
|
29
|
20,503
|
-10,499
|
700
|
34,485
|
|
|
4/15/2025
|
49.90
|
24
|
6,980
|
27
|
19,714
|
-12,734
|
1,400
|
69,345
|
|
|
4/14/2025
|
49.80
|
32
|
7,321
|
27
|
12,312
|
-4,991
|
1,500
|
74,120
|
|
|
4/11/2025
|
48.50
|
35
|
21,745
|
33
|
27,912
|
-6,167
|
2,500
|
123,000
|
|
|
4/10/2025
|
48.50
|
50
|
33,664
|
7
|
10,800
|
22,864
|
9,300
|
450,940
|
|
|
4/9/2025
|
45.35
|
52
|
19,874
|
25
|
27,223
|
-7,349
|
4,500
|
203,945
|
|
|
4/8/2025
|
47.60
|
73
|
25,136
|
43
|
20,717
|
4,419
|
12,300
|
560,300
|
|
|
4/4/2025
|
47.15
|
78
|
23,947
|
31
|
32,709
|
-8,762
|
5,600
|
262,685
|
|
|
4/3/2025
|
48.00
|
66
|
19,520
|
36
|
38,215
|
-18,695
|
11,200
|
553,355
|
|
|
4/2/2025
|
51.00
|
31
|
8,032
|
15
|
10,812
|
-2,780
|
700
|
35,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|