|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
48.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
48.95
|
48
|
28,523
|
31
|
39,418
|
-10,895
|
23,200
|
1,114,115
|
|
|
11/13/2024
|
48.95
|
48
|
33,915
|
39
|
31,618
|
2,297
|
12,000
|
582,155
|
|
|
11/12/2024
|
48.65
|
32
|
29,120
|
26
|
29,720
|
-600
|
13,500
|
648,170
|
|
|
11/11/2024
|
48.55
|
40
|
18,644
|
45
|
20,118
|
-1,474
|
7,400
|
357,805
|
|
|
11/8/2024
|
48.65
|
36
|
22,224
|
34
|
13,718
|
8,506
|
4,900
|
234,825
|
|
|
11/7/2024
|
48.65
|
53
|
32,109
|
46
|
20,218
|
11,891
|
6,000
|
286,815
|
|
|
11/6/2024
|
48.30
|
75
|
31,428
|
39
|
17,322
|
14,106
|
5,100
|
239,060
|
|
|
11/5/2024
|
48.40
|
40
|
13,528
|
41
|
16,930
|
-3,402
|
6,000
|
286,630
|
|
|
11/4/2024
|
48.00
|
35
|
13,233
|
54
|
21,912
|
-8,679
|
7,100
|
341,000
|
|
|
11/1/2024
|
48.50
|
27
|
6,708
|
48
|
15,692
|
-8,984
|
1,700
|
82,495
|
|
|
10/31/2024
|
48.80
|
46
|
18,829
|
59
|
22,941
|
-4,112
|
9,200
|
444,860
|
|
|
10/30/2024
|
49.00
|
44
|
14,806
|
44
|
25,241
|
-10,435
|
9,800
|
476,850
|
|
|
10/29/2024
|
48.90
|
53
|
14,609
|
40
|
35,192
|
-20,583
|
9,800
|
472,245
|
|
|
10/28/2024
|
48.20
|
39
|
8,817
|
51
|
18,718
|
-9,901
|
3,400
|
161,175
|
|
|
10/25/2024
|
48.00
|
46
|
12,603
|
69
|
36,612
|
-24,009
|
4,900
|
235,375
|
|
|
10/24/2024
|
47.90
|
49
|
10,729
|
70
|
18,062
|
-7,333
|
5,800
|
278,360
|
|
|
10/23/2024
|
47.35
|
72
|
19,374
|
42
|
16,322
|
3,052
|
8,200
|
387,975
|
|
|
10/22/2024
|
46.65
|
88
|
39,602
|
53
|
24,762
|
14,840
|
15,000
|
694,070
|
|
|
10/21/2024
|
46.00
|
60
|
21,092
|
33
|
17,012
|
4,080
|
6,100
|
279,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|