|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
56.10
|
30
|
6,612
|
21
|
4,714
|
1,898
|
500
|
27,800
|
|
|
3/2/2026
|
56.30
|
37
|
9,221
|
22
|
4,935
|
4,286
|
600
|
32,540
|
|
|
2/27/2026
|
55.90
|
32
|
10,528
|
20
|
13,170
|
-2,642
|
6,300
|
350,800
|
|
|
2/26/2026
|
56.00
|
32
|
7,905
|
26
|
3,835
|
4,070
|
1,400
|
78,500
|
|
|
2/25/2026
|
56.10
|
24
|
3,723
|
18
|
3,035
|
688
|
0
|
0
|
|
|
2/24/2026
|
56.10
|
44
|
8,288
|
31
|
9,641
|
-1,353
|
1,600
|
87,660
|
|
|
2/23/2026
|
55.10
|
18
|
4,427
|
25
|
8,780
|
-4,353
|
400
|
22,460
|
|
|
2/13/2026
|
56.80
|
22
|
6,146
|
23
|
5,946
|
200
|
3,300
|
183,600
|
|
|
2/12/2026
|
56.70
|
9
|
1,452
|
21
|
6,247
|
-4,795
|
0
|
0
|
|
|
2/11/2026
|
56.70
|
24
|
7,261
|
20
|
5,645
|
1,616
|
3,200
|
176,470
|
|
|
2/10/2026
|
55.00
|
28
|
6,963
|
20
|
3,237
|
3,726
|
1,400
|
76,780
|
|
|
2/9/2026
|
54.80
|
22
|
4,675
|
37
|
6,768
|
-2,093
|
2,000
|
110,420
|
|
|
2/6/2026
|
58.60
|
4
|
365
|
25
|
7,934
|
-7,569
|
0
|
0
|
|
|
2/5/2026
|
58.60
|
31
|
6,397
|
28
|
7,514
|
-1,117
|
1,400
|
78,250
|
|
|
2/4/2026
|
56.90
|
19
|
4,372
|
24
|
5,225
|
-853
|
700
|
39,810
|
|
|
Page 1 of 1
|
|
|