Thursday, October 9, 2025 4:25:01 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
51.90 0.00/0.00%
2:45:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 51.90 0 0 0 0 0 0 0
10/8/2025 51.90 13 3,905 23 6,952 -3,047 0 0
10/7/2025 51.90 20 4,351 20 3,542 809 0 0
10/6/2025 51.90 11 4,196 17 4,431 -235 0 0
10/3/2025 51.90 10 3,795 22 5,736 -1,941 0 0
10/2/2025 51.90 21 5,998 20 5,400 598 300 15,570
10/1/2025 51.90 23 11,107 25 10,735 372 4,300 221,830
9/30/2025 52.00 16 7,016 21 6,600 416 0 0
9/29/2025 52.00 17 7,316 17 4,235 3,081 0 0
9/26/2025 52.00 22 8,451 16 3,906 4,545 0 0
9/25/2025 52.00 21 5,813 15 4,626 1,187 0 0
9/24/2025 52.00 34 15,875 24 11,136 4,739 8,800 452,570
9/23/2025 51.30 29 6,431 22 7,022 -591 500 25,570
9/22/2025 50.90 53 21,709 24 16,659 5,050 13,900 703,665
9/19/2025 51.30 37 14,601 20 8,754 5,847 3,600 180,585
9/18/2025 50.00 40 12,797 15 9,553 3,244 1,500 75,000
9/17/2025 51.10 28 4,788 19 7,265 -2,477 0 0
9/16/2025 51.10 34 10,096 33 14,882 -4,786 3,400 173,970
9/15/2025 50.80 37 7,744 22 8,795 -1,051 1,200 59,915
9/12/2025 49.85 39 9,248 21 11,328 -2,080 2,000 99,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.