Thursday, October 30, 2025 6:36:58 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
52.00 0.00/0.00%
2:45:49 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 52.00 30 5,908 22 8,240 -2,332 300 15,600
10/28/2025 52.00 32 8,589 16 6,906 1,683 2,700 139,900
10/27/2025 51.90 17 7,108 23 9,551 -2,443 1,800 93,340
10/24/2025 51.90 34 8,952 23 8,604 348 2,500 128,630
10/23/2025 52.40 17 5,013 19 8,934 -3,921 700 36,600
10/22/2025 52.50 16 3,936 19 6,254 -2,318 0 0
10/21/2025 52.50 30 9,525 26 7,935 1,590 3,300 166,695
10/20/2025 50.00 20 5,805 18 7,927 -2,122 2,000 100,710
10/17/2025 51.80 16 9,495 18 10,237 -742 0 0
10/16/2025 51.80 29 16,519 30 8,455 8,064 4,400 227,800
10/15/2025 53.90 22 11,007 35 16,535 -5,528 1,000 52,460
10/14/2025 51.50 50 15,340 31 12,134 3,206 2,900 148,250
10/13/2025 50.50 30 8,900 17 6,040 2,860 1,900 95,295
10/10/2025 51.90 10 3,715 16 7,537 -3,822 0 0
10/9/2025 51.90 15 13,579 11 4,623 8,956 0 0
10/8/2025 51.90 13 3,905 23 6,952 -3,047 0 0
10/7/2025 51.90 20 4,351 20 3,542 809 0 0
10/6/2025 51.90 11 4,196 17 4,431 -235 0 0
10/3/2025 51.90 10 3,795 22 5,736 -1,941 0 0
10/2/2025 51.90 21 5,998 20 5,400 598 300 15,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.