|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
51.00
|
56
|
15,550
|
39
|
19,112
|
-3,562
|
6,600
|
339,210
|
|
|
2/11/2025
|
51.10
|
56
|
17,528
|
33
|
24,112
|
-6,584
|
11,200
|
584,900
|
|
|
2/10/2025
|
53.90
|
66
|
38,477
|
50
|
41,622
|
-3,145
|
12,800
|
689,860
|
|
|
2/7/2025
|
53.90
|
66
|
20,469
|
53
|
22,529
|
-2,060
|
10,500
|
564,600
|
|
|
2/6/2025
|
53.50
|
51
|
12,504
|
23
|
7,712
|
4,792
|
2,400
|
127,360
|
|
|
2/5/2025
|
53.00
|
45
|
22,362
|
38
|
26,013
|
-3,651
|
13,000
|
689,050
|
|
|
2/4/2025
|
53.00
|
64
|
25,558
|
36
|
24,319
|
1,239
|
10,100
|
535,410
|
|
|
2/3/2025
|
52.50
|
83
|
29,897
|
36
|
24,503
|
5,394
|
12,400
|
643,370
|
|
|
1/24/2025
|
53.00
|
27
|
6,599
|
21
|
17,845
|
-11,246
|
3,300
|
174,040
|
|
|
1/23/2025
|
52.50
|
22
|
6,023
|
29
|
14,595
|
-8,572
|
2,200
|
116,550
|
|
|
1/22/2025
|
52.90
|
39
|
12,139
|
25
|
19,886
|
-7,747
|
4,300
|
225,500
|
|
|
1/21/2025
|
53.00
|
31
|
38,006
|
27
|
31,533
|
6,473
|
19,400
|
1,022,900
|
|
|
1/20/2025
|
52.00
|
62
|
28,870
|
41
|
43,925
|
-15,055
|
16,200
|
845,700
|
|
|
1/17/2025
|
52.80
|
48
|
45,754
|
45
|
43,752
|
2,002
|
19,000
|
1,007,960
|
|
|
1/16/2025
|
53.20
|
37
|
16,631
|
24
|
10,263
|
6,368
|
2,600
|
138,320
|
|
|
1/15/2025
|
53.20
|
49
|
32,955
|
51
|
38,712
|
-5,757
|
22,000
|
1,165,230
|
|
|
1/14/2025
|
52.80
|
44
|
21,374
|
18
|
8,440
|
12,934
|
4,100
|
216,480
|
|
|
1/13/2025
|
52.80
|
51
|
52,475
|
32
|
36,012
|
16,463
|
18,200
|
952,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|