|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
52.90
|
62
|
22,663
|
30
|
31,884
|
-9,221
|
3,900
|
202,340
|
|
|
1/7/2025
|
53.10
|
53
|
45,665
|
33
|
28,009
|
17,656
|
14,600
|
745,480
|
|
|
1/6/2025
|
53.00
|
20
|
3,729
|
19
|
8,057
|
-4,328
|
1,000
|
52,780
|
|
|
1/3/2025
|
52.90
|
40
|
19,363
|
39
|
17,667
|
1,696
|
4,100
|
217,260
|
|
|
1/2/2025
|
52.90
|
45
|
19,572
|
16
|
6,762
|
12,810
|
1,100
|
57,290
|
|
|
12/31/2024
|
52.00
|
34
|
16,958
|
13
|
3,592
|
13,366
|
400
|
20,800
|
|
|
12/30/2024
|
52.00
|
51
|
48,681
|
33
|
50,822
|
-2,141
|
26,100
|
1,355,290
|
|
|
12/27/2024
|
52.00
|
42
|
48,375
|
28
|
65,462
|
-17,087
|
43,000
|
2,245,860
|
|
|
12/26/2024
|
52.10
|
46
|
21,450
|
22
|
34,592
|
-13,142
|
9,300
|
486,880
|
|
|
12/25/2024
|
52.50
|
42
|
26,127
|
28
|
65,220
|
-39,093
|
8,300
|
441,550
|
|
|
12/24/2024
|
53.50
|
34
|
13,423
|
16
|
16,512
|
-3,089
|
1,700
|
90,780
|
|
|
12/23/2024
|
53.70
|
33
|
19,115
|
32
|
31,501
|
-12,386
|
7,400
|
395,240
|
|
|
12/20/2024
|
53.80
|
21
|
10,935
|
30
|
22,285
|
-11,350
|
700
|
37,660
|
|
|
12/19/2024
|
53.20
|
42
|
13,784
|
27
|
25,765
|
-11,981
|
1,000
|
52,880
|
|
|
12/18/2024
|
53.80
|
32
|
11,553
|
19
|
16,312
|
-4,759
|
2,200
|
116,750
|
|
|
12/17/2024
|
53.30
|
28
|
10,154
|
27
|
21,312
|
-11,158
|
1,000
|
53,000
|
|
|
12/16/2024
|
53.70
|
29
|
13,454
|
26
|
25,012
|
-11,558
|
2,400
|
125,360
|
|
|
12/13/2024
|
53.70
|
56
|
22,222
|
33
|
25,515
|
-3,293
|
8,800
|
451,210
|
|
|
12/12/2024
|
53.00
|
27
|
13,401
|
38
|
31,612
|
-18,211
|
5,100
|
271,590
|
|
|
12/11/2024
|
53.10
|
30
|
16,725
|
44
|
33,214
|
-16,489
|
9,200
|
479,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|