|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
56.20
|
18
|
8,786
|
22
|
11,530
|
-2,744
|
1,000
|
56,200
|
|
|
4/9/2026
|
56.30
|
12
|
7,874
|
26
|
9,727
|
-1,853
|
4,300
|
242,090
|
|
|
4/8/2026
|
56.30
|
9
|
2,272
|
29
|
15,656
|
-13,384
|
0
|
0
|
|
|
4/7/2026
|
56.30
|
12
|
5,263
|
31
|
24,131
|
-18,868
|
2,500
|
141,950
|
|
|
4/6/2026
|
55.90
|
15
|
12,690
|
20
|
15,024
|
-2,334
|
0
|
0
|
|
|
4/3/2026
|
55.90
|
16
|
4,384
|
26
|
20,826
|
-16,442
|
1,000
|
55,900
|
|
|
4/2/2026
|
55.90
|
19
|
4,126
|
24
|
5,945
|
-1,819
|
900
|
50,310
|
|
|
4/1/2026
|
55.90
|
23
|
5,284
|
23
|
7,143
|
-1,859
|
3,300
|
181,590
|
|
|
3/31/2026
|
57.30
|
17
|
9,769
|
21
|
24,984
|
-15,215
|
6,200
|
339,550
|
|
|
3/30/2026
|
54.50
|
17
|
9,582
|
19
|
16,215
|
-6,633
|
3,600
|
196,100
|
|
|
3/27/2026
|
54.00
|
17
|
4,492
|
16
|
12,631
|
-8,139
|
100
|
5,400
|
|
|
3/26/2026
|
54.30
|
17
|
5,187
|
15
|
15,522
|
-10,335
|
2,500
|
135,750
|
|
|
3/25/2026
|
54.00
|
17
|
8,482
|
14
|
21,022
|
-12,540
|
0
|
0
|
|
|
3/24/2026
|
54.00
|
26
|
12,587
|
14
|
27,712
|
-15,125
|
2,500
|
135,000
|
|
|
3/23/2026
|
53.00
|
33
|
7,987
|
22
|
16,229
|
-8,242
|
4,400
|
236,440
|
|
|
3/20/2026
|
55.00
|
20
|
9,314
|
16
|
21,675
|
-12,361
|
0
|
0
|
|
|
3/19/2026
|
55.00
|
20
|
8,477
|
13
|
9,221
|
-744
|
0
|
0
|
|
|
3/18/2026
|
55.00
|
18
|
3,663
|
20
|
10,698
|
-7,035
|
2,000
|
109,990
|
|
|
3/17/2026
|
57.00
|
14
|
2,554
|
23
|
5,088
|
-2,534
|
0
|
0
|
|
|
3/16/2026
|
57.00
|
12
|
5,271
|
21
|
17,587
|
-12,316
|
2,800
|
158,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|