|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
49.15
|
43
|
17,031
|
26
|
13,140
|
3,891
|
8,700
|
432,025
|
|
|
8/21/2025
|
49.80
|
39
|
20,018
|
19
|
11,740
|
8,278
|
4,400
|
219,320
|
|
|
8/20/2025
|
49.80
|
38
|
33,585
|
24
|
24,031
|
9,554
|
14,000
|
699,400
|
|
|
8/19/2025
|
50.00
|
42
|
31,179
|
30
|
29,472
|
1,707
|
12,000
|
600,200
|
|
|
8/18/2025
|
50.10
|
46
|
34,750
|
35
|
68,048
|
-33,298
|
20,700
|
1,036,640
|
|
|
8/15/2025
|
50.50
|
41
|
24,831
|
19
|
28,112
|
-3,281
|
6,800
|
343,020
|
|
|
8/14/2025
|
50.70
|
40
|
23,997
|
21
|
16,714
|
7,283
|
8,700
|
439,440
|
|
|
8/13/2025
|
50.50
|
34
|
19,901
|
13
|
12,112
|
7,789
|
1,800
|
90,900
|
|
|
8/12/2025
|
50.50
|
34
|
13,787
|
15
|
11,418
|
2,369
|
700
|
35,350
|
|
|
8/11/2025
|
50.40
|
42
|
16,877
|
20
|
10,455
|
6,422
|
4,900
|
247,390
|
|
|
8/8/2025
|
51.00
|
26
|
13,567
|
16
|
7,060
|
6,507
|
800
|
40,800
|
|
|
8/7/2025
|
51.00
|
37
|
21,329
|
16
|
11,117
|
10,212
|
4,500
|
229,500
|
|
|
8/6/2025
|
51.00
|
39
|
11,555
|
21
|
9,067
|
2,488
|
2,300
|
116,060
|
|
|
8/5/2025
|
50.80
|
34
|
15,076
|
19
|
9,117
|
5,959
|
1,700
|
85,700
|
|
|
8/4/2025
|
50.10
|
33
|
11,665
|
22
|
8,717
|
2,948
|
1,000
|
50,500
|
|
|
8/1/2025
|
51.30
|
38
|
11,712
|
19
|
9,517
|
2,195
|
900
|
45,820
|
|
|
7/31/2025
|
50.80
|
28
|
8,162
|
17
|
13,712
|
-5,550
|
1,900
|
95,290
|
|
|
7/30/2025
|
50.10
|
29
|
11,373
|
21
|
33,136
|
-21,763
|
2,600
|
130,830
|
|
|
7/29/2025
|
50.20
|
41
|
15,538
|
31
|
14,562
|
976
|
1,900
|
97,100
|
|
|
7/28/2025
|
51.00
|
38
|
23,494
|
22
|
19,927
|
3,567
|
14,200
|
713,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|