|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
43.70
|
27
|
10,141
|
33
|
17,191
|
-7,050
|
2,200
|
96,180
|
|
|
5/16/2024
|
43.70
|
34
|
15,519
|
35
|
19,478
|
-3,959
|
6,000
|
261,550
|
|
|
5/15/2024
|
43.00
|
27
|
12,491
|
31
|
15,321
|
-2,830
|
4,500
|
194,100
|
|
|
5/14/2024
|
44.00
|
18
|
9,421
|
26
|
8,731
|
690
|
100
|
4,400
|
|
|
5/13/2024
|
44.00
|
22
|
15,119
|
31
|
17,324
|
-2,205
|
2,600
|
113,410
|
|
|
5/10/2024
|
44.10
|
35
|
19,272
|
63
|
22,588
|
-3,316
|
6,500
|
284,050
|
|
|
5/9/2024
|
43.50
|
52
|
44,342
|
61
|
39,297
|
5,045
|
21,300
|
917,140
|
|
|
5/8/2024
|
42.50
|
40
|
10,441
|
33
|
19,487
|
-9,046
|
800
|
33,850
|
|
|
5/7/2024
|
42.60
|
67
|
33,514
|
50
|
33,598
|
-84
|
17,000
|
717,195
|
|
|
5/6/2024
|
41.20
|
36
|
17,074
|
40
|
20,017
|
-2,943
|
6,600
|
274,175
|
|
|
5/3/2024
|
41.20
|
33
|
22,336
|
28
|
23,404
|
-1,068
|
7,300
|
297,770
|
|
|
5/2/2024
|
41.00
|
38
|
13,421
|
30
|
15,901
|
-2,480
|
4,000
|
163,235
|
|
|
4/26/2024
|
40.30
|
38
|
16,873
|
50
|
33,895
|
-17,022
|
5,700
|
235,020
|
|
|
4/25/2024
|
40.50
|
24
|
13,562
|
26
|
18,650
|
-5,088
|
300
|
12,150
|
|
|
4/24/2024
|
41.45
|
34
|
56,899
|
33
|
23,254
|
33,645
|
1,900
|
78,795
|
|
|
4/23/2024
|
40.90
|
42
|
31,360
|
28
|
45,630
|
-14,270
|
8,500
|
336,820
|
|
|
4/22/2024
|
41.00
|
36
|
12,534
|
44
|
41,314
|
-28,780
|
5,500
|
222,865
|
|
|
4/19/2024
|
41.20
|
37
|
30,913
|
50
|
74,945
|
-44,032
|
14,100
|
577,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|