|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
57.30
|
35
|
7,834
|
45
|
12,419
|
-4,585
|
4,000
|
230,800
|
|
|
1/22/2026
|
57.30
|
26
|
8,863
|
30
|
8,222
|
641
|
3,700
|
211,340
|
|
|
1/21/2026
|
58.00
|
31
|
11,062
|
28
|
8,723
|
2,339
|
7,300
|
416,530
|
|
|
1/20/2026
|
57.00
|
26
|
4,471
|
24
|
5,319
|
-848
|
1,800
|
102,540
|
|
|
1/19/2026
|
57.00
|
38
|
15,220
|
29
|
13,015
|
2,205
|
9,100
|
513,810
|
|
|
1/16/2026
|
56.00
|
26
|
9,194
|
29
|
8,116
|
1,078
|
2,000
|
114,300
|
|
|
1/15/2026
|
55.80
|
23
|
15,555
|
29
|
13,315
|
2,240
|
8,800
|
493,160
|
|
|
1/14/2026
|
56.60
|
25
|
12,470
|
23
|
12,632
|
-162
|
6,400
|
352,800
|
|
|
1/13/2026
|
55.00
|
23
|
13,851
|
22
|
11,427
|
2,424
|
6,500
|
362,250
|
|
|
1/12/2026
|
54.10
|
17
|
3,259
|
35
|
22,329
|
-19,070
|
100
|
5,410
|
|
|
1/9/2026
|
56.80
|
19
|
9,523
|
33
|
26,628
|
-17,105
|
5,000
|
276,990
|
|
|
1/8/2026
|
55.00
|
14
|
4,523
|
19
|
11,817
|
-7,294
|
2,500
|
137,500
|
|
|
1/7/2026
|
57.00
|
19
|
9,636
|
30
|
15,427
|
-5,791
|
8,400
|
470,960
|
|
|
1/6/2026
|
56.20
|
33
|
8,368
|
28
|
11,916
|
-3,548
|
5,300
|
291,340
|
|
|
1/5/2026
|
56.20
|
24
|
12,544
|
26
|
9,216
|
3,328
|
3,700
|
202,270
|
|
|
12/31/2025
|
56.20
|
11
|
3,326
|
26
|
8,826
|
-5,500
|
1,200
|
67,570
|
|
|
12/30/2025
|
57.00
|
8
|
1,678
|
16
|
5,620
|
-3,942
|
1,000
|
57,000
|
|
|
12/29/2025
|
57.70
|
12
|
2,927
|
28
|
10,266
|
-7,339
|
2,000
|
115,240
|
|
|
12/26/2025
|
56.90
|
10
|
3,223
|
25
|
7,536
|
-4,313
|
2,100
|
117,690
|
|
|
Page 1 of 1
|
|
|