Thursday, January 9, 2025 2:55:20 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
52.90 -0.20/-0.38%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/8/2025 12,278,036 2,500 0 2,500 129,720 0 129,720
1/7/2025 12,280,536 0 0 0 0 0 0
1/6/2025 12,280,536 0 500 -500 0 26,280 -26,280
1/3/2025 12,280,536 300 0 300 15,840 0 15,840
1/2/2025 12,274,236 0 0 0 0 0 0
12/31/2024 12,272,336 0 0 0 0 0 0
12/30/2024 12,263,136 300 6,600 -6,300 15,600 339,390 -323,790
12/27/2024 12,256,536 0 1,900 -1,900 0 99,290 -99,290
12/26/2024 12,255,136 0 9,200 -9,200 0 481,680 -481,680
12/25/2024 12,255,036 0 6,900 -6,900 0 366,590 -366,590
12/24/2024 12,255,036 0 1,400 -1,400 0 74,860 -74,860
12/23/2024 12,255,036 0 100 -100 0 5,330 -5,330
12/20/2024 12,255,036 700 0 700 37,660 0 37,660
12/19/2024 12,255,636 300 0 300 15,780 0 15,780
12/18/2024 12,255,936 0 0 0 0 0 0
12/17/2024 12,255,936 0 100 -100 0 5,260 -5,260
12/16/2024 12,255,536 0 0 0 0 0 0
12/13/2024 12,255,536 0 0 0 0 0 0
12/12/2024 12,254,936 100 400 -300 5,310 21,400 -16,090
12/11/2024 12,253,736 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.