Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 27, 2025 11:36:44 PM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
56.80 -0.30/-0.53%
2:45:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2025 12,319,079 0 0 0 0 0 0
11/26/2025 12,318,979 300 0 300 16,357 0 16,357
11/25/2025 12,319,279 0 0 0 0 0 0
11/24/2025 12,319,179 0 100 -100 0 5,618 -5,618
11/21/2025 12,318,979 0 0 0 0 0 0
11/20/2025 12,318,779 200 300 -100 10,696 16,043 -5,348
11/19/2025 12,318,979 0 200 -200 0 10,460 -10,460
11/18/2025 12,318,979 0 0 0 0 0 0
11/17/2025 12,318,979 0 0 0 0 0 0
11/14/2025 12,318,979 0 0 0 0 0 0
11/13/2025 12,318,979 0 0 0 0 0 0
11/12/2025 12,318,979 0 0 0 0 0 0
11/11/2025 12,318,979 0 0 0 0 0 0
11/10/2025 12,318,078 200 0 200 10,600 0 10,600
11/7/2025 12,318,278 0 0 0 0 0 0
11/6/2025 12,318,278 0 1,000 -1,000 0 52,777 -52,777
11/5/2025 12,317,278 0 0 0 0 0 0
11/4/2025 12,318,278 0 0 0 0 0 0
11/3/2025 12,318,278 301 0 301 15,742 0 15,742
10/31/2025 12,318,579 1,100 0 1,100 57,310 0 57,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.