|
Live Quote:
On
|
|
|
|
|
Saturday, June 21, 2025 6:42:44 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 6/20/2025
|
|
| Open |
51.50 |
| High |
51.50 |
| Low |
51.50 |
| Volume |
3,800 |
| Split-adjusted Price |
51.50 |
There is no data on 6/21/2025. Display data on 6/20/2025 instead.
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
+0.20 / +0.39%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
3,800
|
|
|
6/19/2025
|
-0.20 / -0.39%
|
51.50
|
51.50
|
51.30
|
51.30
|
51.42
|
51.30
|
500
|
|
|
6/18/2025
|
+0.60 / +1.18%
|
51.00
|
52.40
|
51.00
|
51.50
|
51.48
|
51.50
|
12,500
|
|
|
6/17/2025
|
-0.10 / -0.20%
|
50.50
|
50.90
|
50.50
|
50.90
|
50.60
|
50.90
|
400
|
|
|
6/16/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
0
|
|
|
6/13/2025
|
+0.20 / +0.39%
|
50.80
|
51.40
|
50.80
|
51.00
|
51.23
|
51.00
|
1,300
|
|
|
6/12/2025
|
+0.10 / +0.20%
|
50.70
|
50.80
|
50.70
|
50.80
|
50.77
|
50.80
|
600
|
|
|
6/11/2025
|
-0.30 / -0.59%
|
51.00
|
51.00
|
50.70
|
50.70
|
50.92
|
50.70
|
6,300
|
|
|
6/10/2025
|
+1.00 / +2.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
400
|
|
|
6/9/2025
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
|
6/6/2025
|
0.00 / 0.00%
|
50.10
|
50.90
|
50.00
|
50.00
|
50.34
|
50.00
|
1,100
|
|
|
6/5/2025
|
-1.50 / -2.91%
|
51.40
|
51.40
|
50.00
|
50.00
|
50.46
|
50.00
|
1,000
|
|
|
6/4/2025
|
+0.90 / +1.78%
|
50.60
|
51.90
|
50.60
|
51.50
|
51.69
|
51.50
|
800
|
|
|
6/3/2025
|
0.00 / 0.00%
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
50.60
|
0
|
|
|
6/2/2025
|
+0.60 / +1.20%
|
50.00
|
50.60
|
50.00
|
50.60
|
50.27
|
50.60
|
600
|
|
|
5/30/2025
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
200
|
|
|
5/29/2025
|
+0.20 / +0.40%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
2,700
|
|
|
5/28/2025
|
+0.30 / +0.61%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
400
|
|
|
5/27/2025
|
-0.50 / -1.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
1,000
|
|
|
5/26/2025
|
0.00 / 0.00%
|
49.55
|
50.00
|
49.55
|
50.00
|
49.85
|
50.00
|
600
|
|
|
5/23/2025
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0
|
|
|
5/22/2025
|
+0.50 / +1.01%
|
49.50
|
50.00
|
49.50
|
50.00
|
49.58
|
50.00
|
7,700
|
|
|
5/21/2025
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.50
|
49.50
|
49.59
|
49.50
|
10,700
|
|
|
5/20/2025
|
-0.50 / -1.00%
|
50.00
|
50.00
|
49.50
|
49.50
|
49.82
|
49.50
|
1,500
|
|
|
5/19/2025
|
-0.20 / -0.40%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
1,000
|
|
|
5/16/2025
|
-0.30 / -0.59%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
600
|
|
|
5/15/2025
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
|
5/14/2025
|
+0.30 / +0.60%
|
50.60
|
50.60
|
50.00
|
50.50
|
50.56
|
50.50
|
1,800
|
|
|
5/13/2025
|
+0.10 / +0.20%
|
50.10
|
50.60
|
50.10
|
50.20
|
50.29
|
50.20
|
3,200
|
|
|
5/12/2025
|
-0.40 / -0.79%
|
50.10
|
50.20
|
50.10
|
50.10
|
50.12
|
50.10
|
6,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|