Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	-0.20 / -0.38%	52.60	52.90	51.10	52.90	51.88	52.90	3,900
1/7/2025	+0.10 / +0.19%	49.50	53.80	49.50	53.10	51.06	53.10	14,600
1/6/2025	+0.10 / +0.19%	52.20	53.10	52.20	53.00	52.78	53.00	1,000
1/3/2025	0.00 / 0.00%	52.80	54.00	52.80	52.90	52.99	52.90	4,100
1/2/2025	+0.90 / +1.73%	52.00	52.90	52.00	52.90	52.08	52.90	1,100
12/31/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	400
12/30/2024	0.00 / 0.00%	52.10	52.10	51.00	52.00	51.93	52.00	26,100
12/27/2024	-0.10 / -0.19%	53.30	53.30	52.00	52.00	52.23	52.00	43,000
12/26/2024	-0.40 / -0.76%	52.50	52.50	52.00	52.10	52.35	52.10	9,300
12/25/2024	-1.00 / -1.87%	53.80	53.80	52.50	52.50	53.20	52.50	8,300
12/24/2024	-0.20 / -0.37%	53.30	53.50	52.60	53.50	53.40	53.50	1,700
12/23/2024	-0.10 / -0.19%	53.00	53.80	53.00	53.70	53.41	53.70	7,400
12/20/2024	+0.60 / +1.13%	53.80	53.80	53.80	53.80	53.80	53.80	700
12/19/2024	-0.60 / -1.12%	53.60	53.60	52.60	53.20	52.88	53.20	1,000
12/18/2024	+0.50 / +0.94%	53.00	53.80	53.00	53.80	53.07	53.80	2,200
12/17/2024	-0.40 / -0.74%	52.50	53.30	52.50	53.30	53.00	53.30	1,000
12/16/2024	0.00 / 0.00%	52.10	53.70	52.10	53.70	52.23	53.70	2,400
12/13/2024	+0.70 / +1.32%	50.30	53.90	50.20	53.70	51.27	53.70	8,800
12/12/2024	-0.10 / -0.19%	53.10	54.00	53.00	53.00	53.25	53.00	5,100
12/11/2024	-1.70 / -3.10%	51.60	54.50	51.60	53.10	52.12	53.10	9,200
12/10/2024	+3.30 / +6.41%	51.10	55.10	51.10	54.80	53.41	54.80	10,200
12/9/2024	+2.60 / +5.32%	48.50	51.90	48.40	51.50	48.97	51.50	9,700
12/6/2024	+0.30 / +0.62%	48.60	48.90	48.60	48.90	48.78	48.90	1,100
12/5/2024	+0.60 / +1.25%	48.30	48.60	48.30	48.60	48.43	48.60	2,300
12/4/2024	0.00 / 0.00%	47.85	48.00	47.80	48.00	47.89	48.00	14,000
12/3/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	0
12/2/2024	-0.50 / -1.03%	48.90	49.00	48.00	48.00	48.38	48.00	10,600
11/29/2024	0.00 / 0.00%	48.90	48.90	48.50	48.50	48.63	48.50	2,100
11/28/2024	-0.35 / -0.72%	48.60	48.60	48.30	48.50	48.39	48.50	11,900
11/27/2024	+0.10 / +0.21%	48.90	48.90	48.10	48.85	48.78	48.85	2,100

<<Previous 30 days

CLC News

30/12	CLC: Approving agreements, transactions with related parties
14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment