|
Closing price on 1/23/2026
|
|
| Open |
59.30 |
| High |
59.30 |
| Low |
57.30 |
| Volume |
4,000 |
| Split-adjusted Price |
57.30 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
59.30
|
59.30
|
57.30
|
57.30
|
57.70
|
57.30
|
4,000
|
|
|
1/22/2026
|
-0.70 / -1.21%
|
57.00
|
57.30
|
57.00
|
57.30
|
57.12
|
57.30
|
3,700
|
|
|
1/21/2026
|
+1.00 / +1.75%
|
57.20
|
58.00
|
55.90
|
58.00
|
57.06
|
58.00
|
7,300
|
|
|
1/20/2026
|
0.00 / 0.00%
|
57.00
|
57.00
|
56.50
|
57.00
|
56.97
|
57.00
|
1,800
|
|
|
1/19/2026
|
+1.00 / +1.79%
|
56.00
|
57.20
|
56.00
|
57.00
|
56.46
|
57.00
|
9,100
|
|
|
1/16/2026
|
+0.20 / +0.36%
|
56.00
|
57.90
|
56.00
|
56.00
|
57.15
|
56.00
|
2,000
|
|
|
1/15/2026
|
-0.80 / -1.41%
|
56.90
|
56.90
|
55.50
|
55.80
|
56.04
|
55.80
|
8,800
|
|
|
1/14/2026
|
+1.60 / +2.91%
|
54.80
|
56.60
|
54.80
|
56.60
|
55.13
|
56.60
|
6,400
|
|
|
1/13/2026
|
+0.90 / +1.66%
|
54.10
|
56.60
|
54.10
|
55.00
|
55.73
|
55.00
|
6,500
|
|
|
1/12/2026
|
-2.70 / -4.75%
|
54.10
|
54.10
|
54.10
|
54.10
|
54.10
|
54.10
|
100
|
|
|
1/9/2026
|
+1.80 / +3.27%
|
54.50
|
56.90
|
54.50
|
56.80
|
55.40
|
56.80
|
5,000
|
|
|
1/8/2026
|
-2.00 / -3.51%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
2,500
|
|
|
1/7/2026
|
+0.80 / +1.42%
|
53.50
|
57.00
|
53.50
|
57.00
|
56.07
|
57.00
|
8,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
54.00
|
56.20
|
53.30
|
56.20
|
54.97
|
56.20
|
5,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
52.90
|
56.20
|
52.90
|
56.20
|
54.67
|
56.20
|
3,700
|
|
|
12/31/2025
|
-0.80 / -1.40%
|
56.90
|
56.90
|
56.00
|
56.20
|
56.31
|
56.20
|
1,200
|
|
|
12/30/2025
|
-0.70 / -1.21%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
1,000
|
|
|
12/29/2025
|
+0.80 / +1.41%
|
56.90
|
57.70
|
56.90
|
57.70
|
57.62
|
57.70
|
2,000
|
|
|
12/26/2025
|
-1.00 / -1.73%
|
54.10
|
56.90
|
54.10
|
56.90
|
56.04
|
56.90
|
2,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
0
|
|
|
12/23/2025
|
+2.50 / +4.51%
|
55.90
|
57.90
|
55.90
|
57.90
|
56.22
|
57.90
|
4,100
|
|
|
12/22/2025
|
+1.50 / +2.78%
|
53.90
|
55.40
|
53.90
|
55.40
|
53.94
|
55.40
|
17,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
53.90
|
53.90
|
53.90
|
53.90
|
53.90
|
53.90
|
5,300
|
|
|
12/18/2025
|
0.00 / 0.00%
|
53.90
|
54.90
|
53.90
|
53.90
|
54.10
|
53.90
|
6,200
|
|
|
12/17/2025
|
+1.00 / +1.89%
|
52.90
|
53.90
|
52.90
|
53.90
|
53.33
|
53.90
|
2,100
|
|
|
12/16/2025
|
+0.10 / +0.19%
|
52.90
|
52.90
|
52.80
|
52.90
|
52.88
|
52.90
|
800
|
|
|
12/15/2025
|
0.00 / 0.00%
|
52.80
|
52.80
|
52.80
|
52.80
|
52.80
|
52.80
|
0
|
|
|
12/12/2025
|
0.00 / 0.00%
|
52.80
|
53.20
|
52.80
|
52.80
|
52.91
|
52.80
|
7,200
|
|
|
12/11/2025
|
-0.10 / -0.19%
|
52.30
|
53.80
|
52.00
|
52.80
|
52.88
|
52.80
|
2,800
|
|
|