Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.50 / +1.47%	34.20	34.60	34.10	34.60	34.28	23.57	46,000
9/1/2021	+0.45 / +1.34%	33.65	34.10	33.60	34.10	33.93	23.23	30,300
8/31/2021	+0.15 / +0.45%	33.45	33.65	33.45	33.65	33.48	22.92	15,500
8/30/2021	+0.30 / +0.90%	33.25	33.60	33.25	33.50	33.56	22.82	5,900
8/27/2021	-0.40 / -1.19%	33.10	33.45	33.00	33.20	33.05	22.61	21,000
8/26/2021	0.00 / 0.00%	34.20	34.20	33.00	33.60	33.05	22.89	12,200
8/25/2021	-0.60 / -1.75%	33.50	33.60	32.50	33.60	32.80	22.89	45,000
8/24/2021	-0.25 / -0.73%	32.60	34.20	32.60	34.20	32.85	23.30	52,600
8/23/2021	+0.15 / +0.44%	34.00	34.45	33.60	34.45	34.09	23.47	23,000
8/20/2021	+0.15 / +0.44%	34.90	35.10	33.50	34.30	34.45	23.36	62,700
8/19/2021	+1.15 / +3.48%	32.85	34.30	32.85	34.15	33.44	23.26	84,100
8/18/2021	0.00 / 0.00%	32.85	33.20	32.85	33.00	33.05	22.48	11,200
8/17/2021	-0.10 / -0.30%	33.10	33.40	32.80	33.00	33.20	22.48	29,100
8/16/2021	+0.10 / +0.30%	33.00	33.25	32.80	33.10	32.97	22.55	20,600
8/13/2021	-0.25 / -0.75%	32.80	33.30	32.60	33.00	32.84	22.48	13,400
8/12/2021	+0.30 / +0.91%	33.00	33.30	32.70	33.25	33.11	22.65	23,500
8/11/2021	+0.35 / +1.07%	33.00	33.00	32.70	32.95	32.86	22.44	11,900
8/10/2021	+0.10 / +0.31%	32.25	32.60	32.25	32.60	32.47	22.21	8,100
8/9/2021	+0.20 / +0.62%	32.10	32.50	32.00	32.50	32.06	22.14	6,800
8/6/2021	-0.40 / -1.22%	32.50	33.00	32.00	32.30	32.32	22.00	5,600
8/5/2021	0.00 / 0.00%	33.00	33.10	32.70	32.70	32.82	22.27	13,100
8/4/2021	+0.20 / +0.62%	32.60	32.70	32.60	32.70	32.60	22.27	900
8/3/2021	-0.30 / -0.91%	32.50	33.20	32.50	32.50	32.94	22.14	3,400
8/2/2021	-0.20 / -0.61%	33.10	33.10	32.80	32.80	32.84	22.34	8,100
7/30/2021	+0.20 / +0.61%	32.80	33.20	32.30	33.00	33.01	22.48	11,300
7/29/2021	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.76	22.34	2,900
7/28/2021	-0.20 / -0.62%	32.20	33.40	32.00	32.00	32.58	21.80	8,900
7/27/2021	-0.10 / -0.31%	32.30	32.50	32.20	32.20	32.39	21.93	4,600
7/26/2021	0.00 / 0.00%	32.85	32.85	32.00	32.30	32.50	22.00	6,400
7/23/2021	+0.40 / +1.25%	32.35	32.35	31.75	32.30	31.80	22.00	5,000

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025